{
  "ticker": {
    "uuid": "8ca9aa58-c2fd-4d16-8647-a72897b584a2",
    "symbol": "VERS",
    "name": "PROSHARES TRUST METAVERSE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.4468,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.354982,
    "boundary_margin": 0.351243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32737,
    "volatility_stability": 1.1929,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 1.068302,
      "interruption": -0.254297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.105021,
        "direction_boundary": 37.146697,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277627
      },
      {
        "date": "2023-08-25",
        "close": 35.510669,
        "direction_boundary": 35.158558,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2023-09-01",
        "close": 37.186494,
        "direction_boundary": 33.136243,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2023-09-08",
        "close": 36.35801,
        "direction_boundary": 35.367322,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259063
      },
      {
        "date": "2023-09-15",
        "close": 35.609281,
        "direction_boundary": 32.706021,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25651
      },
      {
        "date": "2023-09-22",
        "close": 33.996294,
        "direction_boundary": 30.152975,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264278
      },
      {
        "date": "2023-09-29",
        "close": 34.65217,
        "direction_boundary": 29.239944,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259903
      },
      {
        "date": "2023-10-06",
        "close": 34.728816,
        "direction_boundary": 29.570387,
        "core_momentum": 0.174446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255907
      },
      {
        "date": "2023-10-13",
        "close": 34.261347,
        "direction_boundary": 27.867701,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256831
      },
      {
        "date": "2023-10-20",
        "close": 33.54007,
        "direction_boundary": 29.141751,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255846
      },
      {
        "date": "2023-10-27",
        "close": 32.457957,
        "direction_boundary": 29.54873,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2023-11-03",
        "close": 35.752335,
        "direction_boundary": 27.719825,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291504
      },
      {
        "date": "2023-11-10",
        "close": 35.763185,
        "direction_boundary": 30.619536,
        "core_momentum": 0.167986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291576
      },
      {
        "date": "2023-11-17",
        "close": 37.4921,
        "direction_boundary": 29.944341,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2023-11-24",
        "close": 37.563221,
        "direction_boundary": 30.112111,
        "core_momentum": 0.247446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2023-12-01",
        "close": 38.401686,
        "direction_boundary": 31.226623,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2023-12-08",
        "close": 39.103826,
        "direction_boundary": 29.607136,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2023-12-15",
        "close": 41.453994,
        "direction_boundary": 28.708412,
        "core_momentum": 0.443967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2023-12-22",
        "close": 41.849883,
        "direction_boundary": 27.615242,
        "core_momentum": 0.515463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2023-12-29",
        "close": 41.739892,
        "direction_boundary": 27.61436,
        "core_momentum": 0.511528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2024-01-05",
        "close": 39.720457,
        "direction_boundary": 28.203159,
        "core_momentum": 0.408369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275644
      },
      {
        "date": "2024-01-12",
        "close": 40.189943,
        "direction_boundary": 30.859764,
        "core_momentum": 0.302341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259641
      },
      {
        "date": "2024-01-19",
        "close": 40.602954,
        "direction_boundary": 31.293007,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257197
      },
      {
        "date": "2024-01-26",
        "close": 41.370819,
        "direction_boundary": 33.340523,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2024-02-02",
        "close": 41.590011,
        "direction_boundary": 34.877655,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2024-02-09",
        "close": 41.958294,
        "direction_boundary": 32.889832,
        "core_momentum": 0.275722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2024-02-16",
        "close": 41.357884,
        "direction_boundary": 33.203101,
        "core_momentum": 0.245603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2024-02-23",
        "close": 41.012113,
        "direction_boundary": 31.500905,
        "core_momentum": 0.301934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-03-01",
        "close": 42.206219,
        "direction_boundary": 32.135479,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2024-03-08",
        "close": 41.887995,
        "direction_boundary": 30.308604,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2024-03-15",
        "close": 40.644126,
        "direction_boundary": 31.631564,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222177
      },
      {
        "date": "2024-03-22",
        "close": 40.813915,
        "direction_boundary": 32.40032,
        "core_momentum": 0.259676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2024-03-29",
        "close": 40.87509,
        "direction_boundary": 33.710618,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2024-04-05",
        "close": 40.299416,
        "direction_boundary": 32.700674,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2024-04-12",
        "close": 39.37735,
        "direction_boundary": 32.681056,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2129
      },
      {
        "date": "2024-04-19",
        "close": 37.216178,
        "direction_boundary": 31.836002,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226829
      },
      {
        "date": "2024-04-26",
        "close": 39.107747,
        "direction_boundary": 31.515932,
        "core_momentum": 0.240888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228858
      },
      {
        "date": "2024-05-03",
        "close": 40.213337,
        "direction_boundary": 31.394888,
        "core_momentum": 0.280888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191961
      },
      {
        "date": "2024-05-10",
        "close": 40.300503,
        "direction_boundary": 31.555659,
        "core_momentum": 0.277124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191896
      },
      {
        "date": "2024-05-17",
        "close": 41.62391,
        "direction_boundary": 33.659611,
        "core_momentum": 0.236613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2024-05-24",
        "close": 41.709396,
        "direction_boundary": 35.413771,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2024-05-31",
        "close": 41.486045,
        "direction_boundary": 36.636867,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2024-06-07",
        "close": 42.178434,
        "direction_boundary": 37.81131,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2024-06-14",
        "close": 42.479959,
        "direction_boundary": 38.80968,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-06-21",
        "close": 42.864894,
        "direction_boundary": 36.986912,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2024-06-28",
        "close": 43.20248,
        "direction_boundary": 38.644468,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2024-07-05",
        "close": 43.916587,
        "direction_boundary": 38.038845,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2024-07-12",
        "close": 45.353114,
        "direction_boundary": 40.674278,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2024-07-19",
        "close": 44.017429,
        "direction_boundary": 39.599165,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2024-07-26",
        "close": 43.454041,
        "direction_boundary": 40.19585,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-08-02",
        "close": 39.873412,
        "direction_boundary": 39.265905,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2024-08-09",
        "close": 39.309628,
        "direction_boundary": 36.993983,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202947
      },
      {
        "date": "2024-08-16",
        "close": 41.456501,
        "direction_boundary": 35.105021,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216226
      },
      {
        "date": "2024-08-23",
        "close": 43.0767,
        "direction_boundary": 35.510669,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-08-30",
        "close": 42.376844,
        "direction_boundary": 37.186494,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2024-09-06",
        "close": 40.23284,
        "direction_boundary": 36.35801,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231503
      },
      {
        "date": "2024-09-13",
        "close": 42.904804,
        "direction_boundary": 35.609281,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2024-09-20",
        "close": 42.641368,
        "direction_boundary": 33.996294,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245079
      },
      {
        "date": "2024-09-27",
        "close": 43.683464,
        "direction_boundary": 34.65217,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247049
      },
      {
        "date": "2024-10-04",
        "close": 43.772209,
        "direction_boundary": 34.728816,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245872
      },
      {
        "date": "2024-10-11",
        "close": 44.535584,
        "direction_boundary": 34.261347,
        "core_momentum": 0.299878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243597
      },
      {
        "date": "2024-10-18",
        "close": 44.277585,
        "direction_boundary": 33.54007,
        "core_momentum": 0.32014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227767
      },
      {
        "date": "2024-10-25",
        "close": 43.736969,
        "direction_boundary": 32.457957,
        "core_momentum": 0.347496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-11-01",
        "close": 43.510439,
        "direction_boundary": 35.752335,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2024-11-08",
        "close": 44.909428,
        "direction_boundary": 35.763185,
        "core_momentum": 0.255745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221759
      },
      {
        "date": "2024-11-15",
        "close": 42.721751,
        "direction_boundary": 37.4921,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-11-22",
        "close": 45.252103,
        "direction_boundary": 37.563221,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2024-11-29",
        "close": 46.786197,
        "direction_boundary": 38.401686,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2024-12-06",
        "close": 48.790029,
        "direction_boundary": 39.103826,
        "core_momentum": 0.247705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25119
      },
      {
        "date": "2024-12-13",
        "close": 49.622196,
        "direction_boundary": 41.453994,
        "core_momentum": 0.197043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-12-20",
        "close": 49.41681,
        "direction_boundary": 41.849883,
        "core_momentum": 0.180811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2024-12-27",
        "close": 51.060887,
        "direction_boundary": 41.739892,
        "core_momentum": 0.223311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2025-01-03",
        "close": 50.426595,
        "direction_boundary": 39.720457,
        "core_momentum": 0.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2025-01-10",
        "close": 52.607813,
        "direction_boundary": 40.189943,
        "core_momentum": 0.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2025-01-17",
        "close": 52.372798,
        "direction_boundary": 40.602954,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2025-01-24",
        "close": 54.847463,
        "direction_boundary": 41.370819,
        "core_momentum": 0.325752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2025-01-31",
        "close": 54.027543,
        "direction_boundary": 41.590011,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2025-02-07",
        "close": 53.201264,
        "direction_boundary": 41.958294,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2025-02-14",
        "close": 54.685685,
        "direction_boundary": 41.357884,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2025-02-21",
        "close": 53.268141,
        "direction_boundary": 41.012113,
        "core_momentum": 0.298839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2025-02-28",
        "close": 50.87834,
        "direction_boundary": 42.206219,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2025-03-07",
        "close": 49.318396,
        "direction_boundary": 41.887995,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2025-03-14",
        "close": 47.755968,
        "direction_boundary": 40.644126,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209145
      },
      {
        "date": "2025-03-21",
        "close": 48.079822,
        "direction_boundary": 40.813915,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2025-03-28",
        "close": 46.061864,
        "direction_boundary": 40.87509,
        "core_momentum": 0.126893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2025-04-04",
        "close": 40.899905,
        "direction_boundary": 40.299416,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-11",
        "close": 43.08547,
        "direction_boundary": 39.37735,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283081
      },
      {
        "date": "2025-04-18",
        "close": 42.489633,
        "direction_boundary": 37.216178,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283564
      },
      {
        "date": "2025-04-25",
        "close": 45.600937,
        "direction_boundary": 39.107747,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2025-05-02",
        "close": 46.408804,
        "direction_boundary": 40.213337,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2025-05-09",
        "close": 46.278278,
        "direction_boundary": 40.300503,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297879
      },
      {
        "date": "2025-05-16",
        "close": 49.495597,
        "direction_boundary": 41.62391,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301963
      },
      {
        "date": "2025-05-23",
        "close": 47.925996,
        "direction_boundary": 41.709396,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296731
      },
      {
        "date": "2025-05-30",
        "close": 49.24411,
        "direction_boundary": 41.486045,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295551
      },
      {
        "date": "2025-06-06",
        "close": 50.726229,
        "direction_boundary": 42.178434,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2025-06-13",
        "close": 50.052475,
        "direction_boundary": 42.479959,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-06-20",
        "close": 50.491182,
        "direction_boundary": 42.864894,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292679
      },
      {
        "date": "2025-06-27",
        "close": 52.857764,
        "direction_boundary": 43.20248,
        "core_momentum": 0.223489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-07-04",
        "close": 53.616008,
        "direction_boundary": 43.916587,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2025-07-11",
        "close": 53.541821,
        "direction_boundary": 45.353114,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2025-07-18",
        "close": 56.087543,
        "direction_boundary": 44.017429,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296944
      },
      {
        "date": "2025-07-25",
        "close": 55.924192,
        "direction_boundary": 43.454041,
        "core_momentum": 0.286973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2025-08-01",
        "close": 53.403632,
        "direction_boundary": 39.873412,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296784
      },
      {
        "date": "2025-08-08",
        "close": 54.354982,
        "direction_boundary": 39.309628,
        "core_momentum": 0.38274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2025-08-15",
        "close": 55.38681,
        "direction_boundary": 41.456501,
        "core_momentum": 0.336022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2025-08-22",
        "close": 55.785103,
        "direction_boundary": 43.0767,
        "core_momentum": 0.295018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2025-08-29",
        "close": 56.486834,
        "direction_boundary": 42.376844,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2025-09-05",
        "close": 58.165676,
        "direction_boundary": 40.23284,
        "core_momentum": 0.445726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282729
      },
      {
        "date": "2025-09-12",
        "close": 58.992517,
        "direction_boundary": 42.904804,
        "core_momentum": 0.374963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-09-19",
        "close": 60.999858,
        "direction_boundary": 42.641368,
        "core_momentum": 0.430532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2025-09-26",
        "close": 60.699806,
        "direction_boundary": 43.683464,
        "core_momentum": 0.389537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2025-10-03",
        "close": 62.352449,
        "direction_boundary": 43.772209,
        "core_momentum": 0.424476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2025-10-10",
        "close": 59.986103,
        "direction_boundary": 44.535584,
        "core_momentum": 0.346925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2025-10-17",
        "close": 63.043457,
        "direction_boundary": 44.277585,
        "core_momentum": 0.423823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2025-10-24",
        "close": 64.80367,
        "direction_boundary": 43.736969,
        "core_momentum": 0.481668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2025-10-31",
        "close": 64.321904,
        "direction_boundary": 43.510439,
        "core_momentum": 0.47831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2025-11-07",
        "close": 61.752715,
        "direction_boundary": 44.909428,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2025-11-14",
        "close": 60.018194,
        "direction_boundary": 42.721751,
        "core_momentum": 0.404863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-11-21",
        "close": 57.79401,
        "direction_boundary": 45.252103,
        "core_momentum": 0.277156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2025-11-28",
        "close": 60.646121,
        "direction_boundary": 46.786197,
        "core_momentum": 0.29624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2025-12-05",
        "close": 62.800825,
        "direction_boundary": 48.790029,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2025-12-12",
        "close": 61.672437,
        "direction_boundary": 49.622196,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2025-12-19",
        "close": 60.962733,
        "direction_boundary": 49.41681,
        "core_momentum": 0.233644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20837
      },
      {
        "date": "2025-12-26",
        "close": 62.009489,
        "direction_boundary": 51.060887,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201425
      },
      {
        "date": "2026-01-02",
        "close": 62.510304,
        "direction_boundary": 50.426595,
        "core_momentum": 0.23963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2026-01-09",
        "close": 63.41835,
        "direction_boundary": 52.607813,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201158
      },
      {
        "date": "2026-01-16",
        "close": 63.119001,
        "direction_boundary": 52.372798,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2026-01-23",
        "close": 61.872112,
        "direction_boundary": 54.847463,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195939
      },
      {
        "date": "2026-01-30",
        "close": 59.078285,
        "direction_boundary": 54.027543,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195984
      },
      {
        "date": "2026-02-06",
        "close": 57.244196,
        "direction_boundary": 53.201264,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200881
      },
      {
        "date": "2026-02-13",
        "close": 55.387211,
        "direction_boundary": 54.685685,
        "core_momentum": 0.012828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205006
      },
      {
        "date": "2026-02-20",
        "close": 56.203073,
        "direction_boundary": 53.268141,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205787
      },
      {
        "date": "2026-02-27",
        "close": 56.141083,
        "direction_boundary": 50.87834,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2026-03-06",
        "close": 54.250804,
        "direction_boundary": 49.318396,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205668
      },
      {
        "date": "2026-03-13",
        "close": 54.220809,
        "direction_boundary": 47.755968,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204274
      },
      {
        "date": "2026-03-20",
        "close": 53.240975,
        "direction_boundary": 48.079822,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198185
      },
      {
        "date": "2026-03-27",
        "close": 51.4619,
        "direction_boundary": 46.061864,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202153
      },
      {
        "date": "2026-04-03",
        "close": 54.702,
        "direction_boundary": 40.899905,
        "core_momentum": 0.33746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218306
      },
      {
        "date": "2026-04-10",
        "close": 56.7933,
        "direction_boundary": 43.08547,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220379
      },
      {
        "date": "2026-04-17",
        "close": 62.9162,
        "direction_boundary": 42.489633,
        "core_momentum": 0.480742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254597
      },
      {
        "date": "2026-04-24",
        "close": 65.4621,
        "direction_boundary": 45.600937,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2026-05-01",
        "close": 68.4978,
        "direction_boundary": 46.408804,
        "core_momentum": 0.475966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264848
      },
      {
        "date": "2026-05-08",
        "close": 74.1331,
        "direction_boundary": 46.278278,
        "core_momentum": 0.601898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2026-05-15",
        "close": 73.3589,
        "direction_boundary": 49.495597,
        "core_momentum": 0.48213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274089
      },
      {
        "date": "2026-05-22",
        "close": 78.7799,
        "direction_boundary": 47.925996,
        "core_momentum": 0.643782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2026-05-29",
        "close": 80.8201,
        "direction_boundary": 49.24411,
        "core_momentum": 0.641214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2026-06-05",
        "close": 76.6689,
        "direction_boundary": 50.726229,
        "core_momentum": 0.511425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286818
      },
      {
        "date": "2026-06-12",
        "close": 76.467,
        "direction_boundary": 50.052475,
        "core_momentum": 0.527737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284828
      },
      {
        "date": "2026-06-19",
        "close": 78.2517,
        "direction_boundary": 50.491182,
        "core_momentum": 0.549809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2026-06-26",
        "close": 72.4965,
        "direction_boundary": 52.857764,
        "core_momentum": 0.371539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307724
      },
      {
        "date": "2026-07-03",
        "close": 72.5536,
        "direction_boundary": 53.616008,
        "core_momentum": 0.353208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307792
      },
      {
        "date": "2026-07-10",
        "close": 73.7188,
        "direction_boundary": 53.541821,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2026-07-17",
        "close": 68.9709,
        "direction_boundary": 56.087543,
        "core_momentum": 0.229701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2026-07-24",
        "close": 67.1004,
        "direction_boundary": 55.924192,
        "core_momentum": 0.199846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2026-07-31",
        "close": 68.0245,
        "direction_boundary": 53.403632,
        "core_momentum": 0.27378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2026-08-07",
        "close": 73.4468,
        "direction_boundary": 54.354982,
        "core_momentum": 0.351243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.105021,
        "volume": 4527
      },
      {
        "date": "2023-08-25",
        "close": 35.510669,
        "volume": 6031
      },
      {
        "date": "2023-09-01",
        "close": 37.186494,
        "volume": 5032
      },
      {
        "date": "2023-09-08",
        "close": 36.35801,
        "volume": 607
      },
      {
        "date": "2023-09-15",
        "close": 35.609281,
        "volume": 1482
      },
      {
        "date": "2023-09-22",
        "close": 33.996294,
        "volume": 2573
      },
      {
        "date": "2023-09-29",
        "close": 34.65217,
        "volume": 2107
      },
      {
        "date": "2023-10-06",
        "close": 34.728816,
        "volume": 3494
      },
      {
        "date": "2023-10-13",
        "close": 34.261347,
        "volume": 4617
      },
      {
        "date": "2023-10-20",
        "close": 33.54007,
        "volume": 1822
      },
      {
        "date": "2023-10-27",
        "close": 32.457957,
        "volume": 2889
      },
      {
        "date": "2023-11-03",
        "close": 35.752335,
        "volume": 3704
      },
      {
        "date": "2023-11-10",
        "close": 35.763185,
        "volume": 9670
      },
      {
        "date": "2023-11-17",
        "close": 37.4921,
        "volume": 1680
      },
      {
        "date": "2023-11-24",
        "close": 37.563221,
        "volume": 14974
      },
      {
        "date": "2023-12-01",
        "close": 38.401686,
        "volume": 17192
      },
      {
        "date": "2023-12-08",
        "close": 39.103826,
        "volume": 8658
      },
      {
        "date": "2023-12-15",
        "close": 41.453994,
        "volume": 4841
      },
      {
        "date": "2023-12-22",
        "close": 41.849883,
        "volume": 8297
      },
      {
        "date": "2023-12-29",
        "close": 41.739892,
        "volume": 2988
      },
      {
        "date": "2024-01-05",
        "close": 39.720457,
        "volume": 4972
      },
      {
        "date": "2024-01-12",
        "close": 40.189943,
        "volume": 43346
      },
      {
        "date": "2024-01-19",
        "close": 40.602954,
        "volume": 3237
      },
      {
        "date": "2024-01-26",
        "close": 41.370819,
        "volume": 2443
      },
      {
        "date": "2024-02-02",
        "close": 41.590011,
        "volume": 4605
      },
      {
        "date": "2024-02-09",
        "close": 41.958294,
        "volume": 3279
      },
      {
        "date": "2024-02-16",
        "close": 41.357884,
        "volume": 1408
      },
      {
        "date": "2024-02-23",
        "close": 41.012113,
        "volume": 3448
      },
      {
        "date": "2024-03-01",
        "close": 42.206219,
        "volume": 2328
      },
      {
        "date": "2024-03-08",
        "close": 41.887995,
        "volume": 2437
      },
      {
        "date": "2024-03-15",
        "close": 40.644126,
        "volume": 2719
      },
      {
        "date": "2024-03-22",
        "close": 40.813915,
        "volume": 1461
      },
      {
        "date": "2024-03-29",
        "close": 40.87509,
        "volume": 587
      },
      {
        "date": "2024-04-05",
        "close": 40.299416,
        "volume": 1551
      },
      {
        "date": "2024-04-12",
        "close": 39.37735,
        "volume": 931
      },
      {
        "date": "2024-04-19",
        "close": 37.216178,
        "volume": 1394
      },
      {
        "date": "2024-04-26",
        "close": 39.107747,
        "volume": 72290
      },
      {
        "date": "2024-05-03",
        "close": 40.213337,
        "volume": 4474
      },
      {
        "date": "2024-05-10",
        "close": 40.300503,
        "volume": 996
      },
      {
        "date": "2024-05-17",
        "close": 41.62391,
        "volume": 1559
      },
      {
        "date": "2024-05-24",
        "close": 41.709396,
        "volume": 4852
      },
      {
        "date": "2024-05-31",
        "close": 41.486045,
        "volume": 3867
      },
      {
        "date": "2024-06-07",
        "close": 42.178434,
        "volume": 1844
      },
      {
        "date": "2024-06-14",
        "close": 42.479959,
        "volume": 4844
      },
      {
        "date": "2024-06-21",
        "close": 42.864894,
        "volume": 6220
      },
      {
        "date": "2024-06-28",
        "close": 43.20248,
        "volume": 1516
      },
      {
        "date": "2024-07-05",
        "close": 43.916587,
        "volume": 1550
      },
      {
        "date": "2024-07-12",
        "close": 45.353114,
        "volume": 1915
      },
      {
        "date": "2024-07-19",
        "close": 44.017429,
        "volume": 2172
      },
      {
        "date": "2024-07-26",
        "close": 43.454041,
        "volume": 598
      },
      {
        "date": "2024-08-02",
        "close": 39.873412,
        "volume": 745
      },
      {
        "date": "2024-08-09",
        "close": 39.309628,
        "volume": 5527
      },
      {
        "date": "2024-08-16",
        "close": 41.456501,
        "volume": 1191
      },
      {
        "date": "2024-08-23",
        "close": 43.0767,
        "volume": 843
      },
      {
        "date": "2024-08-30",
        "close": 42.376844,
        "volume": 720
      },
      {
        "date": "2024-09-06",
        "close": 40.23284,
        "volume": 924
      },
      {
        "date": "2024-09-13",
        "close": 42.904804,
        "volume": 1007
      },
      {
        "date": "2024-09-20",
        "close": 42.641368,
        "volume": 965
      },
      {
        "date": "2024-09-27",
        "close": 43.683464,
        "volume": 410
      },
      {
        "date": "2024-10-04",
        "close": 43.772209,
        "volume": 1099
      },
      {
        "date": "2024-10-11",
        "close": 44.535584,
        "volume": 637
      },
      {
        "date": "2024-10-18",
        "close": 44.277585,
        "volume": 2313
      },
      {
        "date": "2024-10-25",
        "close": 43.736969,
        "volume": 295
      },
      {
        "date": "2024-11-01",
        "close": 43.510439,
        "volume": 701
      },
      {
        "date": "2024-11-08",
        "close": 44.909428,
        "volume": 416
      },
      {
        "date": "2024-11-15",
        "close": 42.721751,
        "volume": 1036
      },
      {
        "date": "2024-11-22",
        "close": 45.252103,
        "volume": 1692
      },
      {
        "date": "2024-11-29",
        "close": 46.786197,
        "volume": 439
      },
      {
        "date": "2024-12-06",
        "close": 48.790029,
        "volume": 1682
      },
      {
        "date": "2024-12-13",
        "close": 49.622196,
        "volume": 1476
      },
      {
        "date": "2024-12-20",
        "close": 49.41681,
        "volume": 2121
      },
      {
        "date": "2024-12-27",
        "close": 51.060887,
        "volume": 2372
      },
      {
        "date": "2025-01-03",
        "close": 50.426595,
        "volume": 1464
      },
      {
        "date": "2025-01-10",
        "close": 52.607813,
        "volume": 2943
      },
      {
        "date": "2025-01-17",
        "close": 52.372798,
        "volume": 2008
      },
      {
        "date": "2025-01-24",
        "close": 54.847463,
        "volume": 865
      },
      {
        "date": "2025-01-31",
        "close": 54.027543,
        "volume": 330
      },
      {
        "date": "2025-02-07",
        "close": 53.201264,
        "volume": 1830
      },
      {
        "date": "2025-02-14",
        "close": 54.685685,
        "volume": 3419
      },
      {
        "date": "2025-02-21",
        "close": 53.268141,
        "volume": 2138
      },
      {
        "date": "2025-02-28",
        "close": 50.87834,
        "volume": 2263
      },
      {
        "date": "2025-03-07",
        "close": 49.318396,
        "volume": 5098
      },
      {
        "date": "2025-03-14",
        "close": 47.755968,
        "volume": 2562
      },
      {
        "date": "2025-03-21",
        "close": 48.079822,
        "volume": 790
      },
      {
        "date": "2025-03-28",
        "close": 46.061864,
        "volume": 1432
      },
      {
        "date": "2025-04-04",
        "close": 40.899905,
        "volume": 2126
      },
      {
        "date": "2025-04-11",
        "close": 43.08547,
        "volume": 5096
      },
      {
        "date": "2025-04-18",
        "close": 42.489633,
        "volume": 1462
      },
      {
        "date": "2025-04-25",
        "close": 45.600937,
        "volume": 2356
      },
      {
        "date": "2025-05-02",
        "close": 46.408804,
        "volume": 1438
      },
      {
        "date": "2025-05-09",
        "close": 46.278278,
        "volume": 1859
      },
      {
        "date": "2025-05-16",
        "close": 49.495597,
        "volume": 1265
      },
      {
        "date": "2025-05-23",
        "close": 47.925996,
        "volume": 1082
      },
      {
        "date": "2025-05-30",
        "close": 49.24411,
        "volume": 1449
      },
      {
        "date": "2025-06-06",
        "close": 50.726229,
        "volume": 1191
      },
      {
        "date": "2025-06-13",
        "close": 50.052475,
        "volume": 1160
      },
      {
        "date": "2025-06-20",
        "close": 50.491182,
        "volume": 1598
      },
      {
        "date": "2025-06-27",
        "close": 52.857764,
        "volume": 683
      },
      {
        "date": "2025-07-04",
        "close": 53.616008,
        "volume": 671
      },
      {
        "date": "2025-07-11",
        "close": 53.541821,
        "volume": 1055
      },
      {
        "date": "2025-07-18",
        "close": 56.087543,
        "volume": 477
      },
      {
        "date": "2025-07-25",
        "close": 55.924192,
        "volume": 713
      },
      {
        "date": "2025-08-01",
        "close": 53.403632,
        "volume": 1088
      },
      {
        "date": "2025-08-08",
        "close": 54.354982,
        "volume": 591
      },
      {
        "date": "2025-08-15",
        "close": 55.38681,
        "volume": 396
      },
      {
        "date": "2025-08-22",
        "close": 55.785103,
        "volume": 509
      },
      {
        "date": "2025-08-29",
        "close": 56.486834,
        "volume": 1453
      },
      {
        "date": "2025-09-05",
        "close": 58.165676,
        "volume": 661
      },
      {
        "date": "2025-09-12",
        "close": 58.992517,
        "volume": 366
      },
      {
        "date": "2025-09-19",
        "close": 60.999858,
        "volume": 922
      },
      {
        "date": "2025-09-26",
        "close": 60.699806,
        "volume": 1637
      },
      {
        "date": "2025-10-03",
        "close": 62.352449,
        "volume": 838
      },
      {
        "date": "2025-10-10",
        "close": 59.986103,
        "volume": 691
      },
      {
        "date": "2025-10-17",
        "close": 63.043457,
        "volume": 1543
      },
      {
        "date": "2025-10-24",
        "close": 64.80367,
        "volume": 447
      },
      {
        "date": "2025-10-31",
        "close": 64.321904,
        "volume": 2090
      },
      {
        "date": "2025-11-07",
        "close": 61.752715,
        "volume": 1008
      },
      {
        "date": "2025-11-14",
        "close": 60.018194,
        "volume": 1460
      },
      {
        "date": "2025-11-21",
        "close": 57.79401,
        "volume": 1660
      },
      {
        "date": "2025-11-28",
        "close": 60.646121,
        "volume": 523
      },
      {
        "date": "2025-12-05",
        "close": 62.800825,
        "volume": 533
      },
      {
        "date": "2025-12-12",
        "close": 61.672437,
        "volume": 1619
      },
      {
        "date": "2025-12-19",
        "close": 60.962733,
        "volume": 1079
      },
      {
        "date": "2025-12-26",
        "close": 62.009489,
        "volume": 1431
      },
      {
        "date": "2026-01-02",
        "close": 62.510304,
        "volume": 512
      },
      {
        "date": "2026-01-09",
        "close": 63.41835,
        "volume": 361
      },
      {
        "date": "2026-01-16",
        "close": 63.119001,
        "volume": 1450
      },
      {
        "date": "2026-01-23",
        "close": 61.872112,
        "volume": 985
      },
      {
        "date": "2026-01-30",
        "close": 59.078285,
        "volume": 758
      },
      {
        "date": "2026-02-06",
        "close": 57.244196,
        "volume": 1366
      },
      {
        "date": "2026-02-13",
        "close": 55.387211,
        "volume": 1098
      },
      {
        "date": "2026-02-20",
        "close": 56.203073,
        "volume": 499
      },
      {
        "date": "2026-02-27",
        "close": 56.141083,
        "volume": 633
      },
      {
        "date": "2026-03-06",
        "close": 54.250804,
        "volume": 1324
      },
      {
        "date": "2026-03-13",
        "close": 54.220809,
        "volume": 1353
      },
      {
        "date": "2026-03-20",
        "close": 53.240975,
        "volume": 958
      },
      {
        "date": "2026-03-27",
        "close": 51.4619,
        "volume": 1246
      },
      {
        "date": "2026-04-03",
        "close": 54.702,
        "volume": 1380
      },
      {
        "date": "2026-04-10",
        "close": 56.7933,
        "volume": 719
      },
      {
        "date": "2026-04-17",
        "close": 62.9162,
        "volume": 1658
      },
      {
        "date": "2026-04-24",
        "close": 65.4621,
        "volume": 535
      },
      {
        "date": "2026-05-01",
        "close": 68.4978,
        "volume": 1896
      },
      {
        "date": "2026-05-08",
        "close": 74.1331,
        "volume": 3469
      },
      {
        "date": "2026-05-15",
        "close": 73.3589,
        "volume": 3531
      },
      {
        "date": "2026-05-22",
        "close": 78.7799,
        "volume": 2348
      },
      {
        "date": "2026-05-29",
        "close": 80.8201,
        "volume": 3216
      },
      {
        "date": "2026-06-05",
        "close": 76.6689,
        "volume": 2008
      },
      {
        "date": "2026-06-12",
        "close": 76.467,
        "volume": 4615
      },
      {
        "date": "2026-06-19",
        "close": 78.2517,
        "volume": 1612
      },
      {
        "date": "2026-06-26",
        "close": 72.4965,
        "volume": 1534
      },
      {
        "date": "2026-07-03",
        "close": 72.5536,
        "volume": 394
      },
      {
        "date": "2026-07-10",
        "close": 73.7188,
        "volume": 610
      },
      {
        "date": "2026-07-17",
        "close": 68.9709,
        "volume": 1008
      },
      {
        "date": "2026-07-24",
        "close": 67.1004,
        "volume": 1152
      },
      {
        "date": "2026-07-31",
        "close": 68.0245,
        "volume": 993
      },
      {
        "date": "2026-08-07",
        "close": 73.4468,
        "volume": 3271
      }
    ],
    "sharemaestro_context": {
      "trend": 65.512732,
      "fair_value": 50.381488,
      "market_activity": 7.335608,
      "market_dynamics": -0.501076,
      "relative_strength": 3.558296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.03537,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.011906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036731,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.235291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.0024
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.166558
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.051061
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.068302
      }
    ]
  }
}