{
  "ticker": {
    "uuid": "8cac7b91-ea21-4aaf-b7db-a7015e17f8fb",
    "symbol": "PONNIERODE",
    "name": "Ponni Sugars (Erode) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.399994,
    "boundary_margin": 0.139837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279583,
    "volatility_stability": 1.3566,
    "risk_context": 0.3577,
    "current_regime": {
      "move": 0.015032,
      "interruption": -0.042247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.659,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.259979,
        "direction_boundary": 239.192032,
        "core_momentum": 0.593949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357391
      },
      {
        "date": "2023-08-25",
        "close": 390.381744,
        "direction_boundary": 240.39183,
        "core_momentum": 0.623939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33963
      },
      {
        "date": "2023-09-01",
        "close": 389.064697,
        "direction_boundary": 243.511292,
        "core_momentum": 0.597728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331058
      },
      {
        "date": "2023-09-08",
        "close": 418.625061,
        "direction_boundary": 244.855087,
        "core_momentum": 0.709685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345544
      },
      {
        "date": "2023-09-15",
        "close": 421.259125,
        "direction_boundary": 240.439835,
        "core_momentum": 0.752035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2023-09-22",
        "close": 407.893585,
        "direction_boundary": 245.622955,
        "core_momentum": 0.660649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2023-09-29",
        "close": 419.210388,
        "direction_boundary": 236.888412,
        "core_momentum": 0.769653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321149
      },
      {
        "date": "2023-10-06",
        "close": 411.991028,
        "direction_boundary": 246.438828,
        "core_momentum": 0.671778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250298
      },
      {
        "date": "2023-10-13",
        "close": 409.06427,
        "direction_boundary": 239.815933,
        "core_momentum": 0.705743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246886
      },
      {
        "date": "2023-10-20",
        "close": 392.771973,
        "direction_boundary": 236.792435,
        "core_momentum": 0.658718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249383
      },
      {
        "date": "2023-10-27",
        "close": 404.917999,
        "direction_boundary": 232.953079,
        "core_momentum": 0.738196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253642
      },
      {
        "date": "2023-11-03",
        "close": 404.283875,
        "direction_boundary": 271.682617,
        "core_momentum": 0.488074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239779
      },
      {
        "date": "2023-11-10",
        "close": 422.185944,
        "direction_boundary": 269.666962,
        "core_momentum": 0.565583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237643
      },
      {
        "date": "2023-11-17",
        "close": 411.308167,
        "direction_boundary": 278.065552,
        "core_momentum": 0.479177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2023-11-24",
        "close": 415.600739,
        "direction_boundary": 313.81958,
        "core_momentum": 0.32433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226374
      },
      {
        "date": "2023-12-01",
        "close": 415.356842,
        "direction_boundary": 311.132019,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2023-12-08",
        "close": 385.016022,
        "direction_boundary": 323.273926,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246443
      },
      {
        "date": "2023-12-15",
        "close": 390.576874,
        "direction_boundary": 369.92218,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238403
      },
      {
        "date": "2023-12-22",
        "close": 395.015808,
        "direction_boundary": 334.408081,
        "core_momentum": 0.181239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237921
      },
      {
        "date": "2023-12-29",
        "close": 399.015717,
        "direction_boundary": 466.674042,
        "core_momentum": -0.14498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237073
      },
      {
        "date": "2024-01-05",
        "close": 407.796021,
        "direction_boundary": 450.740723,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2024-01-12",
        "close": 403.600983,
        "direction_boundary": 553.491516,
        "core_momentum": -0.270809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239093
      },
      {
        "date": "2024-01-19",
        "close": 411.991028,
        "direction_boundary": 510.250763,
        "core_momentum": -0.192571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213605
      },
      {
        "date": "2024-01-26",
        "close": 407.844788,
        "direction_boundary": 448.005127,
        "core_momentum": -0.089643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204064
      },
      {
        "date": "2024-02-02",
        "close": 429.990662,
        "direction_boundary": 427.032623,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215775
      },
      {
        "date": "2024-02-09",
        "close": 455.258392,
        "direction_boundary": 446.94931,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2024-02-16",
        "close": 437.112427,
        "direction_boundary": 476.176453,
        "core_momentum": -0.082037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235156
      },
      {
        "date": "2024-02-23",
        "close": 435.014923,
        "direction_boundary": 434.951294,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-03-01",
        "close": 403.161987,
        "direction_boundary": 410.955322,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259054
      },
      {
        "date": "2024-03-08",
        "close": 396.186523,
        "direction_boundary": 420.937653,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238447
      },
      {
        "date": "2024-03-15",
        "close": 381.113647,
        "direction_boundary": 382.352112,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243411
      },
      {
        "date": "2024-03-22",
        "close": 402.625427,
        "direction_boundary": 376.305145,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2529
      },
      {
        "date": "2024-03-29",
        "close": 392.235382,
        "direction_boundary": 379.90448,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251993
      },
      {
        "date": "2024-04-05",
        "close": 410.86911,
        "direction_boundary": 438.790649,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259894
      },
      {
        "date": "2024-04-12",
        "close": 407.161896,
        "direction_boundary": 450.500732,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260012
      },
      {
        "date": "2024-04-19",
        "close": 410.430115,
        "direction_boundary": 459.955139,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253542
      },
      {
        "date": "2024-04-26",
        "close": 430.478455,
        "direction_boundary": 451.268585,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25853
      },
      {
        "date": "2024-05-03",
        "close": 429.697968,
        "direction_boundary": 424.345093,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258538
      },
      {
        "date": "2024-05-10",
        "close": 402.332703,
        "direction_boundary": 404.044495,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268057
      },
      {
        "date": "2024-05-17",
        "close": 438.185608,
        "direction_boundary": 382.880005,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291438
      },
      {
        "date": "2024-05-24",
        "close": 424.278809,
        "direction_boundary": 377.216949,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2024-05-31",
        "close": 415.507813,
        "direction_boundary": 376.353119,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-06-07",
        "close": 433.446259,
        "direction_boundary": 390.479309,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28101
      },
      {
        "date": "2024-06-14",
        "close": 491.622284,
        "direction_boundary": 373.065063,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2024-06-21",
        "close": 486.666931,
        "direction_boundary": 379.113739,
        "core_momentum": 0.283696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-06-28",
        "close": 474.179413,
        "direction_boundary": 373.747986,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2024-07-05",
        "close": 517.836182,
        "direction_boundary": 372.382172,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2024-07-12",
        "close": 581.017212,
        "direction_boundary": 372.284607,
        "core_momentum": 0.56068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2024-07-19",
        "close": 509.412079,
        "direction_boundary": 403.357086,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428485
      },
      {
        "date": "2024-07-26",
        "close": 518.282227,
        "direction_boundary": 385.747711,
        "core_momentum": 0.343578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "date": "2024-08-02",
        "close": 528.787537,
        "direction_boundary": 389.01593,
        "core_momentum": 0.359295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2024-08-09",
        "close": 496.379456,
        "direction_boundary": 384.284302,
        "core_momentum": 0.291698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428455
      },
      {
        "date": "2024-08-16",
        "close": 505.299133,
        "direction_boundary": 381.259979,
        "core_momentum": 0.32534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2024-08-23",
        "close": 515.160278,
        "direction_boundary": 390.381744,
        "core_momentum": 0.319632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424235
      },
      {
        "date": "2024-08-30",
        "close": 516.746033,
        "direction_boundary": 389.064697,
        "core_momentum": 0.328175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2024-09-06",
        "close": 464.516449,
        "direction_boundary": 418.625061,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436784
      },
      {
        "date": "2024-09-13",
        "close": 465.061523,
        "direction_boundary": 421.259125,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432057
      },
      {
        "date": "2024-09-20",
        "close": 469.025818,
        "direction_boundary": 407.893585,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426665
      },
      {
        "date": "2024-09-27",
        "close": 493.059357,
        "direction_boundary": 419.210388,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428296
      },
      {
        "date": "2024-10-04",
        "close": 479.679871,
        "direction_boundary": 411.991028,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427579
      },
      {
        "date": "2024-10-11",
        "close": 468.728516,
        "direction_boundary": 409.06427,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2024-10-18",
        "close": 456.538269,
        "direction_boundary": 392.771973,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43123
      },
      {
        "date": "2024-10-25",
        "close": 427.351166,
        "direction_boundary": 404.917999,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437045
      },
      {
        "date": "2024-11-01",
        "close": 442.465027,
        "direction_boundary": 404.283875,
        "core_momentum": 0.094441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439722
      },
      {
        "date": "2024-11-08",
        "close": 427.84668,
        "direction_boundary": 422.185944,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43212
      },
      {
        "date": "2024-11-15",
        "close": 401.583221,
        "direction_boundary": 411.308167,
        "core_momentum": -0.023644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42413
      },
      {
        "date": "2024-11-22",
        "close": 395.68634,
        "direction_boundary": 415.600739,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2024-11-29",
        "close": 417.390839,
        "direction_boundary": 415.356842,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428553
      },
      {
        "date": "2024-12-06",
        "close": 425.864532,
        "direction_boundary": 385.016022,
        "core_momentum": 0.106096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425289
      },
      {
        "date": "2024-12-13",
        "close": 414.714966,
        "direction_boundary": 390.576874,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385166
      },
      {
        "date": "2024-12-20",
        "close": 411.097504,
        "direction_boundary": 395.015808,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385145
      },
      {
        "date": "2024-12-27",
        "close": 409.858673,
        "direction_boundary": 399.015717,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384135
      },
      {
        "date": "2025-01-03",
        "close": 407.727875,
        "direction_boundary": 407.796021,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359637
      },
      {
        "date": "2025-01-10",
        "close": 377.103699,
        "direction_boundary": 403.600983,
        "core_momentum": -0.065652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2025-01-17",
        "close": 373.585388,
        "direction_boundary": 411.991028,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-01-24",
        "close": 354.754974,
        "direction_boundary": 407.844788,
        "core_momentum": -0.130172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2025-01-31",
        "close": 364.417938,
        "direction_boundary": 429.990662,
        "core_momentum": -0.152498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2025-02-07",
        "close": 354.457642,
        "direction_boundary": 455.258392,
        "core_momentum": -0.221414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2025-02-14",
        "close": 305.498596,
        "direction_boundary": 437.112427,
        "core_momentum": -0.301098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-02-21",
        "close": 312.337006,
        "direction_boundary": 435.014923,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2025-02-28",
        "close": 289.988281,
        "direction_boundary": 403.161987,
        "core_momentum": -0.280715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2025-03-07",
        "close": 311.64325,
        "direction_boundary": 396.186523,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337837
      },
      {
        "date": "2025-03-14",
        "close": 292.763275,
        "direction_boundary": 381.113647,
        "core_momentum": -0.231822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343105
      },
      {
        "date": "2025-03-21",
        "close": 328.441956,
        "direction_boundary": 402.625427,
        "core_momentum": -0.184249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2025-03-28",
        "close": 300.939636,
        "direction_boundary": 392.235382,
        "core_momentum": -0.232758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2025-04-04",
        "close": 306.786957,
        "direction_boundary": 410.86911,
        "core_momentum": -0.253322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39327
      },
      {
        "date": "2025-04-11",
        "close": 309.462891,
        "direction_boundary": 407.161896,
        "core_momentum": -0.239951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394782
      },
      {
        "date": "2025-04-18",
        "close": 322.346832,
        "direction_boundary": 410.430115,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402161
      },
      {
        "date": "2025-04-25",
        "close": 323.139679,
        "direction_boundary": 430.478455,
        "core_momentum": -0.249348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395378
      },
      {
        "date": "2025-05-02",
        "close": 313.129883,
        "direction_boundary": 429.697968,
        "core_momentum": -0.271279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2025-05-09",
        "close": 313.823608,
        "direction_boundary": 402.332703,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2025-05-16",
        "close": 332.505341,
        "direction_boundary": 438.185608,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394425
      },
      {
        "date": "2025-05-23",
        "close": 332.505341,
        "direction_boundary": 424.278809,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394393
      },
      {
        "date": "2025-05-30",
        "close": 332.950012,
        "direction_boundary": 415.507813,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2025-06-06",
        "close": 342.649994,
        "direction_boundary": 433.446259,
        "core_momentum": -0.209475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386497
      },
      {
        "date": "2025-06-13",
        "close": 346.799988,
        "direction_boundary": 491.622284,
        "core_momentum": -0.29458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386572
      },
      {
        "date": "2025-06-20",
        "close": 327.299988,
        "direction_boundary": 486.666931,
        "core_momentum": -0.327466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392995
      },
      {
        "date": "2025-06-27",
        "close": 332.299988,
        "direction_boundary": 474.179413,
        "core_momentum": -0.29921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394334
      },
      {
        "date": "2025-07-04",
        "close": 332.549988,
        "direction_boundary": 517.836182,
        "core_momentum": -0.357809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394507
      },
      {
        "date": "2025-07-11",
        "close": 334.75,
        "direction_boundary": 581.017212,
        "core_momentum": -0.423855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381619
      },
      {
        "date": "2025-07-18",
        "close": 332.350006,
        "direction_boundary": 509.412079,
        "core_momentum": -0.347581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381576
      },
      {
        "date": "2025-07-25",
        "close": 299.049988,
        "direction_boundary": 518.282227,
        "core_momentum": -0.422998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2025-08-01",
        "close": 285.950012,
        "direction_boundary": 528.787537,
        "core_momentum": -0.459235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402047
      },
      {
        "date": "2025-08-08",
        "close": 281.399994,
        "direction_boundary": 496.379456,
        "core_momentum": -0.433095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401305
      },
      {
        "date": "2025-08-15",
        "close": 285.049988,
        "direction_boundary": 505.299133,
        "core_momentum": -0.435879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2025-08-22",
        "close": 289.649994,
        "direction_boundary": 515.160278,
        "core_momentum": -0.437748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2025-08-29",
        "close": 283.799988,
        "direction_boundary": 516.746033,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2025-09-05",
        "close": 297.100006,
        "direction_boundary": 464.516449,
        "core_momentum": -0.36041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2025-09-12",
        "close": 303.200012,
        "direction_boundary": 465.061523,
        "core_momentum": -0.348043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31204
      },
      {
        "date": "2025-09-19",
        "close": 294.450012,
        "direction_boundary": 469.025818,
        "core_momentum": -0.372209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2025-09-26",
        "close": 286.149994,
        "direction_boundary": 493.059357,
        "core_momentum": -0.419644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2025-10-03",
        "close": 285.549988,
        "direction_boundary": 479.679871,
        "core_momentum": -0.404707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2025-10-10",
        "close": 287.200012,
        "direction_boundary": 468.728516,
        "core_momentum": -0.387279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2025-10-17",
        "close": 275.799988,
        "direction_boundary": 456.538269,
        "core_momentum": -0.395889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2025-10-24",
        "close": 305.049988,
        "direction_boundary": 427.351166,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279753
      },
      {
        "date": "2025-10-31",
        "close": 295.299988,
        "direction_boundary": 442.465027,
        "core_momentum": -0.332603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279969
      },
      {
        "date": "2025-11-07",
        "close": 292.799988,
        "direction_boundary": 427.84668,
        "core_momentum": -0.315643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280021
      },
      {
        "date": "2025-11-14",
        "close": 290.0,
        "direction_boundary": 401.583221,
        "core_momentum": -0.277858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266158
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "direction_boundary": 395.68634,
        "core_momentum": -0.264569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2025-11-28",
        "close": 286.700012,
        "direction_boundary": 417.390839,
        "core_momentum": -0.313114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2025-12-05",
        "close": 276.049988,
        "direction_boundary": 425.864532,
        "core_momentum": -0.351789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2025-12-12",
        "close": 282.75,
        "direction_boundary": 414.714966,
        "core_momentum": -0.318206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2025-12-19",
        "close": 268.350006,
        "direction_boundary": 411.097504,
        "core_momentum": -0.347235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265616
      },
      {
        "date": "2025-12-26",
        "close": 265.399994,
        "direction_boundary": 409.858673,
        "core_momentum": -0.35246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2026-01-02",
        "close": 263.950012,
        "direction_boundary": 407.727875,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2026-01-09",
        "close": 262.049988,
        "direction_boundary": 377.103699,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2026-01-16",
        "close": 263.799988,
        "direction_boundary": 373.585388,
        "core_momentum": -0.29387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2026-01-23",
        "close": 265.700012,
        "direction_boundary": 354.754974,
        "core_momentum": -0.251032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223977
      },
      {
        "date": "2026-01-30",
        "close": 276.850006,
        "direction_boundary": 364.417938,
        "core_momentum": -0.240295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2026-02-06",
        "close": 261.350006,
        "direction_boundary": 354.457642,
        "core_momentum": -0.262676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2026-02-13",
        "close": 265.350006,
        "direction_boundary": 305.498596,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2026-02-20",
        "close": 263.75,
        "direction_boundary": 312.337006,
        "core_momentum": -0.15556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236109
      },
      {
        "date": "2026-02-27",
        "close": 272.899994,
        "direction_boundary": 289.988281,
        "core_momentum": -0.058928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 311.64325,
        "core_momentum": -0.117581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-03-13",
        "close": 266.049988,
        "direction_boundary": 292.763275,
        "core_momentum": -0.091245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 328.441956,
        "core_momentum": -0.162714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235195
      },
      {
        "date": "2026-03-27",
        "close": 271.049988,
        "direction_boundary": 300.939636,
        "core_momentum": -0.099321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232881
      },
      {
        "date": "2026-04-03",
        "close": 275.574615,
        "direction_boundary": 306.786957,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2026-04-10",
        "close": 278.328918,
        "direction_boundary": 309.462891,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2026-04-17",
        "close": 287.132721,
        "direction_boundary": 322.346832,
        "core_momentum": -0.109243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231655
      },
      {
        "date": "2026-04-24",
        "close": 300.854919,
        "direction_boundary": 323.139679,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194452
      },
      {
        "date": "2026-05-01",
        "close": 301.986115,
        "direction_boundary": 313.129883,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188959
      },
      {
        "date": "2026-05-08",
        "close": 314.380341,
        "direction_boundary": 313.823608,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2026-05-15",
        "close": 301.395905,
        "direction_boundary": 332.505341,
        "core_momentum": -0.093561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205169
      },
      {
        "date": "2026-05-22",
        "close": 299.379395,
        "direction_boundary": 332.505341,
        "core_momentum": -0.099625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205459
      },
      {
        "date": "2026-05-29",
        "close": 297.65799,
        "direction_boundary": 332.950012,
        "core_momentum": -0.105998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204427
      },
      {
        "date": "2026-06-05",
        "close": 339.600006,
        "direction_boundary": 342.649994,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265491
      },
      {
        "date": "2026-06-12",
        "close": 315.299988,
        "direction_boundary": 346.799988,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28766
      },
      {
        "date": "2026-06-19",
        "close": 315.200012,
        "direction_boundary": 327.299988,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276053
      },
      {
        "date": "2026-06-26",
        "close": 314.399994,
        "direction_boundary": 332.299988,
        "core_momentum": -0.053867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275241
      },
      {
        "date": "2026-07-03",
        "close": 315.049988,
        "direction_boundary": 332.549988,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274782
      },
      {
        "date": "2026-07-10",
        "close": 316.549988,
        "direction_boundary": 334.75,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27406
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "direction_boundary": 332.350006,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27552
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 299.049988,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2026-07-31",
        "close": 302.649994,
        "direction_boundary": 285.950012,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2026-08-07",
        "close": 320.75,
        "direction_boundary": 281.399994,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.259979,
        "volume": 137722
      },
      {
        "date": "2023-08-25",
        "close": 390.381744,
        "volume": 283886
      },
      {
        "date": "2023-09-01",
        "close": 389.064697,
        "volume": 255376
      },
      {
        "date": "2023-09-08",
        "close": 418.625061,
        "volume": 1021152
      },
      {
        "date": "2023-09-15",
        "close": 421.259125,
        "volume": 692704
      },
      {
        "date": "2023-09-22",
        "close": 407.893585,
        "volume": 179039
      },
      {
        "date": "2023-09-29",
        "close": 419.210388,
        "volume": 309676
      },
      {
        "date": "2023-10-06",
        "close": 411.991028,
        "volume": 125766
      },
      {
        "date": "2023-10-13",
        "close": 409.06427,
        "volume": 96180
      },
      {
        "date": "2023-10-20",
        "close": 392.771973,
        "volume": 227168
      },
      {
        "date": "2023-10-27",
        "close": 404.917999,
        "volume": 295797
      },
      {
        "date": "2023-11-03",
        "close": 404.283875,
        "volume": 212847
      },
      {
        "date": "2023-11-10",
        "close": 422.185944,
        "volume": 877761
      },
      {
        "date": "2023-11-17",
        "close": 411.308167,
        "volume": 131073
      },
      {
        "date": "2023-11-24",
        "close": 415.600739,
        "volume": 328769
      },
      {
        "date": "2023-12-01",
        "close": 415.356842,
        "volume": 172690
      },
      {
        "date": "2023-12-08",
        "close": 385.016022,
        "volume": 414105
      },
      {
        "date": "2023-12-15",
        "close": 390.576874,
        "volume": 223870
      },
      {
        "date": "2023-12-22",
        "close": 395.015808,
        "volume": 237123
      },
      {
        "date": "2023-12-29",
        "close": 399.015717,
        "volume": 109632
      },
      {
        "date": "2024-01-05",
        "close": 407.796021,
        "volume": 168671
      },
      {
        "date": "2024-01-12",
        "close": 403.600983,
        "volume": 227086
      },
      {
        "date": "2024-01-19",
        "close": 411.991028,
        "volume": 340587
      },
      {
        "date": "2024-01-26",
        "close": 407.844788,
        "volume": 184612
      },
      {
        "date": "2024-02-02",
        "close": 429.990662,
        "volume": 347176
      },
      {
        "date": "2024-02-09",
        "close": 455.258392,
        "volume": 666768
      },
      {
        "date": "2024-02-16",
        "close": 437.112427,
        "volume": 318856
      },
      {
        "date": "2024-02-23",
        "close": 435.014923,
        "volume": 309437
      },
      {
        "date": "2024-03-01",
        "close": 403.161987,
        "volume": 213606
      },
      {
        "date": "2024-03-08",
        "close": 396.186523,
        "volume": 143113
      },
      {
        "date": "2024-03-15",
        "close": 381.113647,
        "volume": 177144
      },
      {
        "date": "2024-03-22",
        "close": 402.625427,
        "volume": 161876
      },
      {
        "date": "2024-03-29",
        "close": 392.235382,
        "volume": 69707
      },
      {
        "date": "2024-04-05",
        "close": 410.86911,
        "volume": 98992
      },
      {
        "date": "2024-04-12",
        "close": 407.161896,
        "volume": 78364
      },
      {
        "date": "2024-04-19",
        "close": 410.430115,
        "volume": 73825
      },
      {
        "date": "2024-04-26",
        "close": 430.478455,
        "volume": 488286
      },
      {
        "date": "2024-05-03",
        "close": 429.697968,
        "volume": 196103
      },
      {
        "date": "2024-05-10",
        "close": 402.332703,
        "volume": 116514
      },
      {
        "date": "2024-05-17",
        "close": 438.185608,
        "volume": 287068
      },
      {
        "date": "2024-05-24",
        "close": 424.278809,
        "volume": 93727
      },
      {
        "date": "2024-05-31",
        "close": 415.507813,
        "volume": 65778
      },
      {
        "date": "2024-06-07",
        "close": 433.446259,
        "volume": 228226
      },
      {
        "date": "2024-06-14",
        "close": 491.622284,
        "volume": 1795102
      },
      {
        "date": "2024-06-21",
        "close": 486.666931,
        "volume": 741895
      },
      {
        "date": "2024-06-28",
        "close": 474.179413,
        "volume": 399307
      },
      {
        "date": "2024-07-05",
        "close": 517.836182,
        "volume": 1109540
      },
      {
        "date": "2024-07-12",
        "close": 581.017212,
        "volume": 1129801
      },
      {
        "date": "2024-07-19",
        "close": 509.412079,
        "volume": 632888
      },
      {
        "date": "2024-07-26",
        "close": 518.282227,
        "volume": 382861
      },
      {
        "date": "2024-08-02",
        "close": 528.787537,
        "volume": 336899
      },
      {
        "date": "2024-08-09",
        "close": 496.379456,
        "volume": 238454
      },
      {
        "date": "2024-08-16",
        "close": 505.299133,
        "volume": 161424
      },
      {
        "date": "2024-08-23",
        "close": 515.160278,
        "volume": 209382
      },
      {
        "date": "2024-08-30",
        "close": 516.746033,
        "volume": 394020
      },
      {
        "date": "2024-09-06",
        "close": 464.516449,
        "volume": 341668
      },
      {
        "date": "2024-09-13",
        "close": 465.061523,
        "volume": 174982
      },
      {
        "date": "2024-09-20",
        "close": 469.025818,
        "volume": 159017
      },
      {
        "date": "2024-09-27",
        "close": 493.059357,
        "volume": 409093
      },
      {
        "date": "2024-10-04",
        "close": 479.679871,
        "volume": 158995
      },
      {
        "date": "2024-10-11",
        "close": 468.728516,
        "volume": 81102
      },
      {
        "date": "2024-10-18",
        "close": 456.538269,
        "volume": 87713
      },
      {
        "date": "2024-10-25",
        "close": 427.351166,
        "volume": 195684
      },
      {
        "date": "2024-11-01",
        "close": 442.465027,
        "volume": 61062
      },
      {
        "date": "2024-11-08",
        "close": 427.84668,
        "volume": 115984
      },
      {
        "date": "2024-11-15",
        "close": 401.583221,
        "volume": 69638
      },
      {
        "date": "2024-11-22",
        "close": 395.68634,
        "volume": 63517
      },
      {
        "date": "2024-11-29",
        "close": 417.390839,
        "volume": 130533
      },
      {
        "date": "2024-12-06",
        "close": 425.864532,
        "volume": 116174
      },
      {
        "date": "2024-12-13",
        "close": 414.714966,
        "volume": 148031
      },
      {
        "date": "2024-12-20",
        "close": 411.097504,
        "volume": 119671
      },
      {
        "date": "2024-12-27",
        "close": 409.858673,
        "volume": 36616
      },
      {
        "date": "2025-01-03",
        "close": 407.727875,
        "volume": 48129
      },
      {
        "date": "2025-01-10",
        "close": 377.103699,
        "volume": 87440
      },
      {
        "date": "2025-01-17",
        "close": 373.585388,
        "volume": 104356
      },
      {
        "date": "2025-01-24",
        "close": 354.754974,
        "volume": 118951
      },
      {
        "date": "2025-01-31",
        "close": 364.417938,
        "volume": 56328
      },
      {
        "date": "2025-02-07",
        "close": 354.457642,
        "volume": 38665
      },
      {
        "date": "2025-02-14",
        "close": 305.498596,
        "volume": 128471
      },
      {
        "date": "2025-02-21",
        "close": 312.337006,
        "volume": 88212
      },
      {
        "date": "2025-02-28",
        "close": 289.988281,
        "volume": 58936
      },
      {
        "date": "2025-03-07",
        "close": 311.64325,
        "volume": 118561
      },
      {
        "date": "2025-03-14",
        "close": 292.763275,
        "volume": 107584
      },
      {
        "date": "2025-03-21",
        "close": 328.441956,
        "volume": 152276
      },
      {
        "date": "2025-03-28",
        "close": 300.939636,
        "volume": 239909
      },
      {
        "date": "2025-04-04",
        "close": 306.786957,
        "volume": 71351
      },
      {
        "date": "2025-04-11",
        "close": 309.462891,
        "volume": 53149
      },
      {
        "date": "2025-04-18",
        "close": 322.346832,
        "volume": 48605
      },
      {
        "date": "2025-04-25",
        "close": 323.139679,
        "volume": 91119
      },
      {
        "date": "2025-05-02",
        "close": 313.129883,
        "volume": 32506
      },
      {
        "date": "2025-05-09",
        "close": 313.823608,
        "volume": 57421
      },
      {
        "date": "2025-05-16",
        "close": 332.505341,
        "volume": 124428
      },
      {
        "date": "2025-05-23",
        "close": 332.505341,
        "volume": 57948
      },
      {
        "date": "2025-05-30",
        "close": 332.950012,
        "volume": 57262
      },
      {
        "date": "2025-06-06",
        "close": 342.649994,
        "volume": 98641
      },
      {
        "date": "2025-06-13",
        "close": 346.799988,
        "volume": 149408
      },
      {
        "date": "2025-06-20",
        "close": 327.299988,
        "volume": 44387
      },
      {
        "date": "2025-06-27",
        "close": 332.299988,
        "volume": 69389
      },
      {
        "date": "2025-07-04",
        "close": 332.549988,
        "volume": 39646
      },
      {
        "date": "2025-07-11",
        "close": 334.75,
        "volume": 42409
      },
      {
        "date": "2025-07-18",
        "close": 332.350006,
        "volume": 122473
      },
      {
        "date": "2025-07-25",
        "close": 299.049988,
        "volume": 138338
      },
      {
        "date": "2025-08-01",
        "close": 285.950012,
        "volume": 110313
      },
      {
        "date": "2025-08-08",
        "close": 281.399994,
        "volume": 101992
      },
      {
        "date": "2025-08-15",
        "close": 285.049988,
        "volume": 49247
      },
      {
        "date": "2025-08-22",
        "close": 289.649994,
        "volume": 61591
      },
      {
        "date": "2025-08-29",
        "close": 283.799988,
        "volume": 27115
      },
      {
        "date": "2025-09-05",
        "close": 297.100006,
        "volume": 119448
      },
      {
        "date": "2025-09-12",
        "close": 303.200012,
        "volume": 38819
      },
      {
        "date": "2025-09-19",
        "close": 294.450012,
        "volume": 47711
      },
      {
        "date": "2025-09-26",
        "close": 286.149994,
        "volume": 46834
      },
      {
        "date": "2025-10-03",
        "close": 285.549988,
        "volume": 34105
      },
      {
        "date": "2025-10-10",
        "close": 287.200012,
        "volume": 40101
      },
      {
        "date": "2025-10-17",
        "close": 275.799988,
        "volume": 35925
      },
      {
        "date": "2025-10-24",
        "close": 305.049988,
        "volume": 150720
      },
      {
        "date": "2025-10-31",
        "close": 295.299988,
        "volume": 95494
      },
      {
        "date": "2025-11-07",
        "close": 292.799988,
        "volume": 58325
      },
      {
        "date": "2025-11-14",
        "close": 290.0,
        "volume": 50872
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "volume": 28476
      },
      {
        "date": "2025-11-28",
        "close": 286.700012,
        "volume": 41687
      },
      {
        "date": "2025-12-05",
        "close": 276.049988,
        "volume": 49154
      },
      {
        "date": "2025-12-12",
        "close": 282.75,
        "volume": 84427
      },
      {
        "date": "2025-12-19",
        "close": 268.350006,
        "volume": 46709
      },
      {
        "date": "2025-12-26",
        "close": 265.399994,
        "volume": 69320
      },
      {
        "date": "2026-01-02",
        "close": 263.950012,
        "volume": 90576
      },
      {
        "date": "2026-01-09",
        "close": 262.049988,
        "volume": 37242
      },
      {
        "date": "2026-01-16",
        "close": 263.799988,
        "volume": 30256
      },
      {
        "date": "2026-01-23",
        "close": 265.700012,
        "volume": 59682
      },
      {
        "date": "2026-01-30",
        "close": 276.850006,
        "volume": 38963
      },
      {
        "date": "2026-02-06",
        "close": 261.350006,
        "volume": 127160
      },
      {
        "date": "2026-02-13",
        "close": 265.350006,
        "volume": 46181
      },
      {
        "date": "2026-02-20",
        "close": 263.75,
        "volume": 23037
      },
      {
        "date": "2026-02-27",
        "close": 272.899994,
        "volume": 65236
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 233028
      },
      {
        "date": "2026-03-13",
        "close": 266.049988,
        "volume": 116078
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 84488
      },
      {
        "date": "2026-03-27",
        "close": 271.049988,
        "volume": 124046
      },
      {
        "date": "2026-04-03",
        "close": 275.574615,
        "volume": 114109
      },
      {
        "date": "2026-04-10",
        "close": 278.328918,
        "volume": 89507
      },
      {
        "date": "2026-04-17",
        "close": 287.132721,
        "volume": 81236
      },
      {
        "date": "2026-04-24",
        "close": 300.854919,
        "volume": 156178
      },
      {
        "date": "2026-05-01",
        "close": 301.986115,
        "volume": 79458
      },
      {
        "date": "2026-05-08",
        "close": 314.380341,
        "volume": 119997
      },
      {
        "date": "2026-05-15",
        "close": 301.395905,
        "volume": 228289
      },
      {
        "date": "2026-05-22",
        "close": 299.379395,
        "volume": 57621
      },
      {
        "date": "2026-05-29",
        "close": 297.65799,
        "volume": 28028
      },
      {
        "date": "2026-06-05",
        "close": 339.600006,
        "volume": 272122
      },
      {
        "date": "2026-06-12",
        "close": 315.299988,
        "volume": 8837
      },
      {
        "date": "2026-06-19",
        "close": 315.200012,
        "volume": 4301
      },
      {
        "date": "2026-06-26",
        "close": 314.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 315.049988,
        "volume": 4918
      },
      {
        "date": "2026-07-10",
        "close": 316.549988,
        "volume": 62955
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "volume": 97195
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 92767
      },
      {
        "date": "2026-07-31",
        "close": 302.649994,
        "volume": 69150
      },
      {
        "date": "2026-08-07",
        "close": 320.75,
        "volume": 143105
      }
    ],
    "sharemaestro_context": {
      "trend": 293.14803,
      "fair_value": 364.103712,
      "market_activity": 20.326001,
      "market_dynamics": 0.269015,
      "relative_strength": 11.28811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.028949,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.031038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020261,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012808,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.309895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.254494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.054689
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.047727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.023595
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014684
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.018046
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.259344
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.079809
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015032
      }
    ]
  }
}