{
  "ticker": {
    "uuid": "8cad6a64-1bc7-4194-a293-0807f8ce48a9",
    "symbol": "004365",
    "name": "Sebang Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9110.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9071.374023,
    "boundary_margin": 0.004258,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209758,
    "volatility_stability": 0.8663,
    "risk_context": 0.4767,
    "current_regime": {
      "move": -0.02043,
      "interruption": -0.02043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.378,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5973.449707,
        "direction_boundary": 6220.416992,
        "core_momentum": -0.039703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376848
      },
      {
        "date": "2023-08-25",
        "close": 5857.546875,
        "direction_boundary": 6168.937988,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35779
      },
      {
        "date": "2023-09-01",
        "close": 6142.846191,
        "direction_boundary": 6357.695313,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2023-09-08",
        "close": 6035.859375,
        "direction_boundary": 6555.033203,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2023-09-15",
        "close": 6187.424316,
        "direction_boundary": 6434.914551,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2023-09-22",
        "close": 5982.365723,
        "direction_boundary": 6486.393555,
        "core_momentum": -0.077705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2023-09-29",
        "close": 6000.196289,
        "direction_boundary": 6220.416992,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2023-10-06",
        "close": 5812.969238,
        "direction_boundary": 6434.914551,
        "core_momentum": -0.096652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2023-10-13",
        "close": 5848.631348,
        "direction_boundary": 6263.316895,
        "core_momentum": -0.066209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2023-10-20",
        "close": 5705.981934,
        "direction_boundary": 6186.097656,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2023-10-27",
        "close": 5697.066406,
        "direction_boundary": 6520.712891,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2023-11-03",
        "close": 5866.462891,
        "direction_boundary": 6760.950195,
        "core_momentum": -0.132302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2023-11-10",
        "close": 6089.352539,
        "direction_boundary": 7138.465332,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164528
      },
      {
        "date": "2023-11-17",
        "close": 6223.086426,
        "direction_boundary": 7593.198242,
        "core_momentum": -0.180439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2023-11-24",
        "close": 6294.411621,
        "direction_boundary": 7876.334473,
        "core_momentum": -0.200845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168747
      },
      {
        "date": "2023-12-01",
        "close": 6276.580078,
        "direction_boundary": 7927.81543,
        "core_momentum": -0.208284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167948
      },
      {
        "date": "2023-12-08",
        "close": 6356.820313,
        "direction_boundary": 7515.97998,
        "core_momentum": -0.154226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      },
      {
        "date": "2023-12-15",
        "close": 6552.963867,
        "direction_boundary": 7138.465332,
        "core_momentum": -0.082021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175357
      },
      {
        "date": "2023-12-22",
        "close": 6552.963867,
        "direction_boundary": 6803.849121,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164062
      },
      {
        "date": "2023-12-29",
        "close": 6542.522949,
        "direction_boundary": 7239.464355,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2024-01-05",
        "close": 6449.457031,
        "direction_boundary": 7774.400391,
        "core_momentum": -0.170424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2024-01-12",
        "close": 6514.603027,
        "direction_boundary": 7667.413086,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2024-01-19",
        "close": 6468.069824,
        "direction_boundary": 7453.438965,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15375
      },
      {
        "date": "2024-01-26",
        "close": 6477.376465,
        "direction_boundary": 7462.354492,
        "core_momentum": -0.131993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147788
      },
      {
        "date": "2024-02-02",
        "close": 6654.201172,
        "direction_boundary": 7756.569824,
        "core_momentum": -0.142121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149305
      },
      {
        "date": "2024-02-09",
        "close": 6952.011719,
        "direction_boundary": 7729.822754,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158337
      },
      {
        "date": "2024-02-16",
        "close": 6821.719727,
        "direction_boundary": 7711.990723,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161225
      },
      {
        "date": "2024-02-23",
        "close": 7072.99707,
        "direction_boundary": 8291.504883,
        "core_momentum": -0.146959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162678
      },
      {
        "date": "2024-03-01",
        "close": 7072.99707,
        "direction_boundary": 9361.376953,
        "core_momentum": -0.244449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152139
      },
      {
        "date": "2024-03-08",
        "close": 6989.237793,
        "direction_boundary": 10030.045898,
        "core_momentum": -0.30317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150624
      },
      {
        "date": "2024-03-15",
        "close": 7026.464844,
        "direction_boundary": 9753.663086,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148069
      },
      {
        "date": "2024-03-22",
        "close": 6998.544922,
        "direction_boundary": 8781.862305,
        "core_momentum": -0.203068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137967
      },
      {
        "date": "2024-03-29",
        "close": 6989.237793,
        "direction_boundary": 8933.427734,
        "core_momentum": -0.217631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138287
      },
      {
        "date": "2024-04-05",
        "close": 6952.011719,
        "direction_boundary": 9076.078125,
        "core_momentum": -0.234029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128445
      },
      {
        "date": "2024-04-12",
        "close": 6793.800293,
        "direction_boundary": 8862.103516,
        "core_momentum": -0.233387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134982
      },
      {
        "date": "2024-04-19",
        "close": 6803.106445,
        "direction_boundary": 8826.44043,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127873
      },
      {
        "date": "2024-04-26",
        "close": 7026.464844,
        "direction_boundary": 7444.522949,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13202
      },
      {
        "date": "2024-05-03",
        "close": 6961.318848,
        "direction_boundary": 7230.548828,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130449
      },
      {
        "date": "2024-05-10",
        "close": 7119.530273,
        "direction_boundary": 7185.971191,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124977
      },
      {
        "date": "2024-05-17",
        "close": 7128.836914,
        "direction_boundary": 7061.152344,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2024-05-24",
        "close": 7128.836914,
        "direction_boundary": 6945.25,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2024-05-31",
        "close": 7119.530273,
        "direction_boundary": 6998.743164,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2024-06-07",
        "close": 7184.67627,
        "direction_boundary": 6989.828125,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-06-14",
        "close": 7119.530273,
        "direction_boundary": 6900.671875,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-06-21",
        "close": 7212.596191,
        "direction_boundary": 6597.541504,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2024-06-28",
        "close": 7212.596191,
        "direction_boundary": 6713.443848,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-07-05",
        "close": 7147.450195,
        "direction_boundary": 6481.638672,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2024-07-12",
        "close": 7156.756348,
        "direction_boundary": 6463.807617,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-07-19",
        "close": 7128.836914,
        "direction_boundary": 6330.074219,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2024-07-26",
        "close": 7119.530273,
        "direction_boundary": 6151.761719,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2024-08-02",
        "close": 7072.99707,
        "direction_boundary": 6053.689941,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2024-08-09",
        "close": 6868.252441,
        "direction_boundary": 6009.112305,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103818
      },
      {
        "date": "2024-08-16",
        "close": 7175.369629,
        "direction_boundary": 5973.449707,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-08-23",
        "close": 7342.888184,
        "direction_boundary": 5857.546875,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2024-08-30",
        "close": 7370.807617,
        "direction_boundary": 6142.846191,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2024-09-06",
        "close": 7259.128906,
        "direction_boundary": 6035.859375,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2024-09-13",
        "close": 7231.209473,
        "direction_boundary": 6187.424316,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2024-09-20",
        "close": 7324.274902,
        "direction_boundary": 5982.365723,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-09-27",
        "close": 7324.274902,
        "direction_boundary": 6000.196289,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2024-10-04",
        "close": 7193.98291,
        "direction_boundary": 5812.969238,
        "core_momentum": 0.237575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-10-11",
        "close": 7333.581543,
        "direction_boundary": 5848.631348,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-10-18",
        "close": 7166.062988,
        "direction_boundary": 5705.981934,
        "core_momentum": 0.255886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2024-10-25",
        "close": 7072.99707,
        "direction_boundary": 5697.066406,
        "core_momentum": 0.241516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111386
      },
      {
        "date": "2024-11-01",
        "close": 7287.04834,
        "direction_boundary": 5866.462891,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2024-11-08",
        "close": 7277.742188,
        "direction_boundary": 6089.352539,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-11-15",
        "close": 6868.252441,
        "direction_boundary": 6223.086426,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140018
      },
      {
        "date": "2024-11-22",
        "close": 7231.209473,
        "direction_boundary": 6294.411621,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158113
      },
      {
        "date": "2024-11-29",
        "close": 7287.04834,
        "direction_boundary": 6276.580078,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2024-12-06",
        "close": 7268.435547,
        "direction_boundary": 6356.820313,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-12-13",
        "close": 7370.807617,
        "direction_boundary": 6552.963867,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2024-12-20",
        "close": 7314.968262,
        "direction_boundary": 6552.963867,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158006
      },
      {
        "date": "2024-12-27",
        "close": 7280.334473,
        "direction_boundary": 6542.522949,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158175
      },
      {
        "date": "2025-01-03",
        "close": 7386.828613,
        "direction_boundary": 6449.457031,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2025-01-10",
        "close": 7299.696777,
        "direction_boundary": 6514.603027,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159786
      },
      {
        "date": "2025-01-17",
        "close": 7270.65332,
        "direction_boundary": 6468.069824,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2025-01-24",
        "close": 7319.05957,
        "direction_boundary": 6477.376465,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2025-01-31",
        "close": 7309.378418,
        "direction_boundary": 6654.201172,
        "core_momentum": 0.098461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2025-02-07",
        "close": 7415.872559,
        "direction_boundary": 6952.011719,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-02-14",
        "close": 7686.94873,
        "direction_boundary": 6821.719727,
        "core_momentum": 0.126834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2025-02-21",
        "close": 7696.629883,
        "direction_boundary": 7072.99707,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2025-02-28",
        "close": 7522.366699,
        "direction_boundary": 7072.99707,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2025-03-07",
        "close": 7406.191406,
        "direction_boundary": 6989.237793,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2025-03-14",
        "close": 7454.597656,
        "direction_boundary": 7026.464844,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2025-03-21",
        "close": 7406.191406,
        "direction_boundary": 6998.544922,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2025-03-28",
        "close": 7386.828613,
        "direction_boundary": 6989.237793,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2025-04-04",
        "close": 7270.65332,
        "direction_boundary": 6952.011719,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150536
      },
      {
        "date": "2025-04-11",
        "close": 7135.114746,
        "direction_boundary": 6793.800293,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150271
      },
      {
        "date": "2025-04-18",
        "close": 7241.609375,
        "direction_boundary": 6803.106445,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14833
      },
      {
        "date": "2025-04-25",
        "close": 7415.872559,
        "direction_boundary": 7026.464844,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2025-05-02",
        "close": 7503.004395,
        "direction_boundary": 6961.318848,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2025-05-09",
        "close": 7686.94873,
        "direction_boundary": 7119.530273,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2025-05-16",
        "close": 7841.849609,
        "direction_boundary": 7128.836914,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-05-23",
        "close": 8413.045898,
        "direction_boundary": 7128.836914,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-05-30",
        "close": 8839.023438,
        "direction_boundary": 7119.530273,
        "core_momentum": 0.241518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2025-06-06",
        "close": 9177.868164,
        "direction_boundary": 7184.67627,
        "core_momentum": 0.277423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-06-13",
        "close": 8877.748047,
        "direction_boundary": 7119.530273,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2025-06-20",
        "close": 9458.625977,
        "direction_boundary": 7212.596191,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-06-27",
        "close": 9661.933594,
        "direction_boundary": 7212.596191,
        "core_momentum": 0.339592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2025-07-04",
        "close": 10494.524414,
        "direction_boundary": 7147.450195,
        "core_momentum": 0.468289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2025-07-11",
        "close": 10533.25,
        "direction_boundary": 7156.756348,
        "core_momentum": 0.471791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-07-18",
        "close": 10446.118164,
        "direction_boundary": 7128.836914,
        "core_momentum": 0.465333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2025-07-25",
        "close": 9816.833984,
        "direction_boundary": 7119.530273,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231101
      },
      {
        "date": "2025-08-01",
        "close": 9061.692383,
        "direction_boundary": 7072.99707,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2025-08-08",
        "close": 9071.374023,
        "direction_boundary": 6868.252441,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2025-08-15",
        "close": 8761.572266,
        "direction_boundary": 7175.369629,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2025-08-22",
        "close": 8306.551758,
        "direction_boundary": 7342.888184,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278403
      },
      {
        "date": "2025-08-29",
        "close": 8616.353516,
        "direction_boundary": 7370.807617,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279589
      },
      {
        "date": "2025-09-05",
        "close": 8587.30957,
        "direction_boundary": 7259.128906,
        "core_momentum": 0.182967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278285
      },
      {
        "date": "2025-09-12",
        "close": 8751.891602,
        "direction_boundary": 7231.209473,
        "core_momentum": 0.210294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278895
      },
      {
        "date": "2025-09-19",
        "close": 8926.154297,
        "direction_boundary": 7324.274902,
        "core_momentum": 0.218708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2025-09-26",
        "close": 8635.71582,
        "direction_boundary": 7324.274902,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28417
      },
      {
        "date": "2025-10-03",
        "close": 8587.30957,
        "direction_boundary": 7193.98291,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282948
      },
      {
        "date": "2025-10-10",
        "close": 8548.583984,
        "direction_boundary": 7333.581543,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281088
      },
      {
        "date": "2025-10-17",
        "close": 8296.870117,
        "direction_boundary": 7166.062988,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285389
      },
      {
        "date": "2025-10-24",
        "close": 8374.321289,
        "direction_boundary": 7072.99707,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284211
      },
      {
        "date": "2025-10-31",
        "close": 8325.914063,
        "direction_boundary": 7287.04834,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284383
      },
      {
        "date": "2025-11-07",
        "close": 8296.870117,
        "direction_boundary": 7277.742188,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283036
      },
      {
        "date": "2025-11-14",
        "close": 8519.540039,
        "direction_boundary": 6868.252441,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2025-11-21",
        "close": 8616.353516,
        "direction_boundary": 7231.209473,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2025-11-28",
        "close": 8684.12207,
        "direction_boundary": 7287.04834,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258365
      },
      {
        "date": "2025-12-05",
        "close": 8955.198242,
        "direction_boundary": 7268.435547,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256495
      },
      {
        "date": "2025-12-12",
        "close": 9139.143555,
        "direction_boundary": 7370.807617,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2025-12-19",
        "close": 9419.900391,
        "direction_boundary": 7314.968262,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2025-12-26",
        "close": 9265.0,
        "direction_boundary": 7280.334473,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240332
      },
      {
        "date": "2026-01-02",
        "close": 8940.0,
        "direction_boundary": 7386.828613,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211666
      },
      {
        "date": "2026-01-09",
        "close": 8890.0,
        "direction_boundary": 7299.696777,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211193
      },
      {
        "date": "2026-01-16",
        "close": 8890.0,
        "direction_boundary": 7270.65332,
        "core_momentum": 0.222724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211367
      },
      {
        "date": "2026-01-23",
        "close": 8870.0,
        "direction_boundary": 7319.05957,
        "core_momentum": 0.211904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195385
      },
      {
        "date": "2026-01-30",
        "close": 9030.0,
        "direction_boundary": 7309.378418,
        "core_momentum": 0.235399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163681
      },
      {
        "date": "2026-02-06",
        "close": 9160.0,
        "direction_boundary": 7415.872559,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2026-02-13",
        "close": 9510.0,
        "direction_boundary": 7686.94873,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2026-02-20",
        "close": 10040.0,
        "direction_boundary": 7696.629883,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2026-02-27",
        "close": 10010.0,
        "direction_boundary": 7522.366699,
        "core_momentum": 0.330698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2026-03-06",
        "close": 9320.0,
        "direction_boundary": 7406.191406,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2026-03-13",
        "close": 9310.0,
        "direction_boundary": 7454.597656,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2026-03-20",
        "close": 9460.0,
        "direction_boundary": 7406.191406,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2026-03-27",
        "close": 9360.0,
        "direction_boundary": 7386.828613,
        "core_momentum": 0.26712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178491
      },
      {
        "date": "2026-04-03",
        "close": 9250.0,
        "direction_boundary": 7270.65332,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2026-04-10",
        "close": 9350.0,
        "direction_boundary": 7135.114746,
        "core_momentum": 0.31042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2026-04-17",
        "close": 9430.0,
        "direction_boundary": 7241.609375,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2026-04-24",
        "close": 9880.0,
        "direction_boundary": 7415.872559,
        "core_momentum": 0.332277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2026-05-01",
        "close": 10310.0,
        "direction_boundary": 7503.004395,
        "core_momentum": 0.374116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2026-05-08",
        "close": 10310.0,
        "direction_boundary": 7686.94873,
        "core_momentum": 0.341234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2026-05-15",
        "close": 9900.0,
        "direction_boundary": 7841.849609,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "direction_boundary": 8413.045898,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2077
      },
      {
        "date": "2026-05-29",
        "close": 9190.0,
        "direction_boundary": 8839.023438,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213786
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "direction_boundary": 9177.868164,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2026-06-12",
        "close": 9550.0,
        "direction_boundary": 8877.748047,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2026-06-19",
        "close": 9520.0,
        "direction_boundary": 9458.625977,
        "core_momentum": 0.006489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2026-06-26",
        "close": 9300.0,
        "direction_boundary": 9661.933594,
        "core_momentum": -0.03746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208537
      },
      {
        "date": "2026-07-03",
        "close": 9310.0,
        "direction_boundary": 10494.524414,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202026
      },
      {
        "date": "2026-07-10",
        "close": 9120.0,
        "direction_boundary": 10533.25,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204152
      },
      {
        "date": "2026-07-17",
        "close": 9080.0,
        "direction_boundary": 10446.118164,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204286
      },
      {
        "date": "2026-07-24",
        "close": 9390.0,
        "direction_boundary": 9816.833984,
        "core_momentum": -0.04348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209192
      },
      {
        "date": "2026-07-31",
        "close": 9300.0,
        "direction_boundary": 9061.692383,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208544
      },
      {
        "date": "2026-08-07",
        "close": 9110.0,
        "direction_boundary": 9071.374023,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5973.449707,
        "volume": 5938
      },
      {
        "date": "2023-08-25",
        "close": 5857.546875,
        "volume": 4476
      },
      {
        "date": "2023-09-01",
        "close": 6142.846191,
        "volume": 9451
      },
      {
        "date": "2023-09-08",
        "close": 6035.859375,
        "volume": 1805
      },
      {
        "date": "2023-09-15",
        "close": 6187.424316,
        "volume": 5115
      },
      {
        "date": "2023-09-22",
        "close": 5982.365723,
        "volume": 2392
      },
      {
        "date": "2023-09-29",
        "close": 6000.196289,
        "volume": 340
      },
      {
        "date": "2023-10-06",
        "close": 5812.969238,
        "volume": 1597
      },
      {
        "date": "2023-10-13",
        "close": 5848.631348,
        "volume": 2686
      },
      {
        "date": "2023-10-20",
        "close": 5705.981934,
        "volume": 9350
      },
      {
        "date": "2023-10-27",
        "close": 5697.066406,
        "volume": 4776
      },
      {
        "date": "2023-11-03",
        "close": 5866.462891,
        "volume": 2077
      },
      {
        "date": "2023-11-10",
        "close": 6089.352539,
        "volume": 3167
      },
      {
        "date": "2023-11-17",
        "close": 6223.086426,
        "volume": 2911
      },
      {
        "date": "2023-11-24",
        "close": 6294.411621,
        "volume": 8525
      },
      {
        "date": "2023-12-01",
        "close": 6276.580078,
        "volume": 12163
      },
      {
        "date": "2023-12-08",
        "close": 6356.820313,
        "volume": 13009
      },
      {
        "date": "2023-12-15",
        "close": 6552.963867,
        "volume": 12945
      },
      {
        "date": "2023-12-22",
        "close": 6552.963867,
        "volume": 10148
      },
      {
        "date": "2023-12-29",
        "close": 6542.522949,
        "volume": 17593
      },
      {
        "date": "2024-01-05",
        "close": 6449.457031,
        "volume": 6006
      },
      {
        "date": "2024-01-12",
        "close": 6514.603027,
        "volume": 6129
      },
      {
        "date": "2024-01-19",
        "close": 6468.069824,
        "volume": 10029
      },
      {
        "date": "2024-01-26",
        "close": 6477.376465,
        "volume": 16060
      },
      {
        "date": "2024-02-02",
        "close": 6654.201172,
        "volume": 73056
      },
      {
        "date": "2024-02-09",
        "close": 6952.011719,
        "volume": 176617
      },
      {
        "date": "2024-02-16",
        "close": 6821.719727,
        "volume": 50494
      },
      {
        "date": "2024-02-23",
        "close": 7072.99707,
        "volume": 40564
      },
      {
        "date": "2024-03-01",
        "close": 7072.99707,
        "volume": 52038
      },
      {
        "date": "2024-03-08",
        "close": 6989.237793,
        "volume": 9252
      },
      {
        "date": "2024-03-15",
        "close": 7026.464844,
        "volume": 57730
      },
      {
        "date": "2024-03-22",
        "close": 6998.544922,
        "volume": 7986
      },
      {
        "date": "2024-03-29",
        "close": 6989.237793,
        "volume": 4640
      },
      {
        "date": "2024-04-05",
        "close": 6952.011719,
        "volume": 71189
      },
      {
        "date": "2024-04-12",
        "close": 6793.800293,
        "volume": 19204
      },
      {
        "date": "2024-04-19",
        "close": 6803.106445,
        "volume": 7900
      },
      {
        "date": "2024-04-26",
        "close": 7026.464844,
        "volume": 10387
      },
      {
        "date": "2024-05-03",
        "close": 6961.318848,
        "volume": 11894
      },
      {
        "date": "2024-05-10",
        "close": 7119.530273,
        "volume": 99792
      },
      {
        "date": "2024-05-17",
        "close": 7128.836914,
        "volume": 26793
      },
      {
        "date": "2024-05-24",
        "close": 7128.836914,
        "volume": 45742
      },
      {
        "date": "2024-05-31",
        "close": 7119.530273,
        "volume": 30570
      },
      {
        "date": "2024-06-07",
        "close": 7184.67627,
        "volume": 61834
      },
      {
        "date": "2024-06-14",
        "close": 7119.530273,
        "volume": 31606
      },
      {
        "date": "2024-06-21",
        "close": 7212.596191,
        "volume": 41210
      },
      {
        "date": "2024-06-28",
        "close": 7212.596191,
        "volume": 15991
      },
      {
        "date": "2024-07-05",
        "close": 7147.450195,
        "volume": 62514
      },
      {
        "date": "2024-07-12",
        "close": 7156.756348,
        "volume": 11510
      },
      {
        "date": "2024-07-19",
        "close": 7128.836914,
        "volume": 19698
      },
      {
        "date": "2024-07-26",
        "close": 7119.530273,
        "volume": 26960
      },
      {
        "date": "2024-08-02",
        "close": 7072.99707,
        "volume": 280814
      },
      {
        "date": "2024-08-09",
        "close": 6868.252441,
        "volume": 82048
      },
      {
        "date": "2024-08-16",
        "close": 7175.369629,
        "volume": 43457
      },
      {
        "date": "2024-08-23",
        "close": 7342.888184,
        "volume": 45244
      },
      {
        "date": "2024-08-30",
        "close": 7370.807617,
        "volume": 15621
      },
      {
        "date": "2024-09-06",
        "close": 7259.128906,
        "volume": 30547
      },
      {
        "date": "2024-09-13",
        "close": 7231.209473,
        "volume": 32204
      },
      {
        "date": "2024-09-20",
        "close": 7324.274902,
        "volume": 7924
      },
      {
        "date": "2024-09-27",
        "close": 7324.274902,
        "volume": 10455
      },
      {
        "date": "2024-10-04",
        "close": 7193.98291,
        "volume": 10036
      },
      {
        "date": "2024-10-11",
        "close": 7333.581543,
        "volume": 4509
      },
      {
        "date": "2024-10-18",
        "close": 7166.062988,
        "volume": 13078
      },
      {
        "date": "2024-10-25",
        "close": 7072.99707,
        "volume": 6596
      },
      {
        "date": "2024-11-01",
        "close": 7287.04834,
        "volume": 12946
      },
      {
        "date": "2024-11-08",
        "close": 7277.742188,
        "volume": 10057
      },
      {
        "date": "2024-11-15",
        "close": 6868.252441,
        "volume": 15379
      },
      {
        "date": "2024-11-22",
        "close": 7231.209473,
        "volume": 26060
      },
      {
        "date": "2024-11-29",
        "close": 7287.04834,
        "volume": 14086
      },
      {
        "date": "2024-12-06",
        "close": 7268.435547,
        "volume": 20729
      },
      {
        "date": "2024-12-13",
        "close": 7370.807617,
        "volume": 28457
      },
      {
        "date": "2024-12-20",
        "close": 7314.968262,
        "volume": 21011
      },
      {
        "date": "2024-12-27",
        "close": 7280.334473,
        "volume": 7692
      },
      {
        "date": "2025-01-03",
        "close": 7386.828613,
        "volume": 2327
      },
      {
        "date": "2025-01-10",
        "close": 7299.696777,
        "volume": 8658
      },
      {
        "date": "2025-01-17",
        "close": 7270.65332,
        "volume": 6288
      },
      {
        "date": "2025-01-24",
        "close": 7319.05957,
        "volume": 7288
      },
      {
        "date": "2025-01-31",
        "close": 7309.378418,
        "volume": 33465
      },
      {
        "date": "2025-02-07",
        "close": 7415.872559,
        "volume": 85980
      },
      {
        "date": "2025-02-14",
        "close": 7686.94873,
        "volume": 30908
      },
      {
        "date": "2025-02-21",
        "close": 7696.629883,
        "volume": 71580
      },
      {
        "date": "2025-02-28",
        "close": 7522.366699,
        "volume": 28303
      },
      {
        "date": "2025-03-07",
        "close": 7406.191406,
        "volume": 25376
      },
      {
        "date": "2025-03-14",
        "close": 7454.597656,
        "volume": 76922
      },
      {
        "date": "2025-03-21",
        "close": 7406.191406,
        "volume": 5994
      },
      {
        "date": "2025-03-28",
        "close": 7386.828613,
        "volume": 63753
      },
      {
        "date": "2025-04-04",
        "close": 7270.65332,
        "volume": 23077
      },
      {
        "date": "2025-04-11",
        "close": 7135.114746,
        "volume": 75804
      },
      {
        "date": "2025-04-18",
        "close": 7241.609375,
        "volume": 132993
      },
      {
        "date": "2025-04-25",
        "close": 7415.872559,
        "volume": 79650
      },
      {
        "date": "2025-05-02",
        "close": 7503.004395,
        "volume": 43825
      },
      {
        "date": "2025-05-09",
        "close": 7686.94873,
        "volume": 86675
      },
      {
        "date": "2025-05-16",
        "close": 7841.849609,
        "volume": 49060
      },
      {
        "date": "2025-05-23",
        "close": 8413.045898,
        "volume": 118233
      },
      {
        "date": "2025-05-30",
        "close": 8839.023438,
        "volume": 207691
      },
      {
        "date": "2025-06-06",
        "close": 9177.868164,
        "volume": 198595
      },
      {
        "date": "2025-06-13",
        "close": 8877.748047,
        "volume": 86683
      },
      {
        "date": "2025-06-20",
        "close": 9458.625977,
        "volume": 135708
      },
      {
        "date": "2025-06-27",
        "close": 9661.933594,
        "volume": 182868
      },
      {
        "date": "2025-07-04",
        "close": 10494.524414,
        "volume": 205314
      },
      {
        "date": "2025-07-11",
        "close": 10533.25,
        "volume": 94498
      },
      {
        "date": "2025-07-18",
        "close": 10446.118164,
        "volume": 112693
      },
      {
        "date": "2025-07-25",
        "close": 9816.833984,
        "volume": 113426
      },
      {
        "date": "2025-08-01",
        "close": 9061.692383,
        "volume": 52997
      },
      {
        "date": "2025-08-08",
        "close": 9071.374023,
        "volume": 48275
      },
      {
        "date": "2025-08-15",
        "close": 8761.572266,
        "volume": 35226
      },
      {
        "date": "2025-08-22",
        "close": 8306.551758,
        "volume": 90915
      },
      {
        "date": "2025-08-29",
        "close": 8616.353516,
        "volume": 35652
      },
      {
        "date": "2025-09-05",
        "close": 8587.30957,
        "volume": 36156
      },
      {
        "date": "2025-09-12",
        "close": 8751.891602,
        "volume": 25067
      },
      {
        "date": "2025-09-19",
        "close": 8926.154297,
        "volume": 44193
      },
      {
        "date": "2025-09-26",
        "close": 8635.71582,
        "volume": 30818
      },
      {
        "date": "2025-10-03",
        "close": 8587.30957,
        "volume": 44628
      },
      {
        "date": "2025-10-10",
        "close": 8548.583984,
        "volume": 6539
      },
      {
        "date": "2025-10-17",
        "close": 8296.870117,
        "volume": 68411
      },
      {
        "date": "2025-10-24",
        "close": 8374.321289,
        "volume": 29852
      },
      {
        "date": "2025-10-31",
        "close": 8325.914063,
        "volume": 20785
      },
      {
        "date": "2025-11-07",
        "close": 8296.870117,
        "volume": 25875
      },
      {
        "date": "2025-11-14",
        "close": 8519.540039,
        "volume": 29904
      },
      {
        "date": "2025-11-21",
        "close": 8616.353516,
        "volume": 11610
      },
      {
        "date": "2025-11-28",
        "close": 8684.12207,
        "volume": 27729
      },
      {
        "date": "2025-12-05",
        "close": 8955.198242,
        "volume": 45238
      },
      {
        "date": "2025-12-12",
        "close": 9139.143555,
        "volume": 25977
      },
      {
        "date": "2025-12-19",
        "close": 9419.900391,
        "volume": 65230
      },
      {
        "date": "2025-12-26",
        "close": 9265.0,
        "volume": 22836
      },
      {
        "date": "2026-01-02",
        "close": 8940.0,
        "volume": 40848
      },
      {
        "date": "2026-01-09",
        "close": 8890.0,
        "volume": 11366
      },
      {
        "date": "2026-01-16",
        "close": 8890.0,
        "volume": 16921
      },
      {
        "date": "2026-01-23",
        "close": 8870.0,
        "volume": 10998
      },
      {
        "date": "2026-01-30",
        "close": 9030.0,
        "volume": 15841
      },
      {
        "date": "2026-02-06",
        "close": 9160.0,
        "volume": 38260
      },
      {
        "date": "2026-02-13",
        "close": 9510.0,
        "volume": 26156
      },
      {
        "date": "2026-02-20",
        "close": 10040.0,
        "volume": 31931
      },
      {
        "date": "2026-02-27",
        "close": 10010.0,
        "volume": 91184
      },
      {
        "date": "2026-03-06",
        "close": 9320.0,
        "volume": 33393
      },
      {
        "date": "2026-03-13",
        "close": 9310.0,
        "volume": 26710
      },
      {
        "date": "2026-03-20",
        "close": 9460.0,
        "volume": 32248
      },
      {
        "date": "2026-03-27",
        "close": 9360.0,
        "volume": 13368
      },
      {
        "date": "2026-04-03",
        "close": 9250.0,
        "volume": 38271
      },
      {
        "date": "2026-04-10",
        "close": 9350.0,
        "volume": 7120
      },
      {
        "date": "2026-04-17",
        "close": 9430.0,
        "volume": 22431
      },
      {
        "date": "2026-04-24",
        "close": 9880.0,
        "volume": 34366
      },
      {
        "date": "2026-05-01",
        "close": 10310.0,
        "volume": 25051
      },
      {
        "date": "2026-05-08",
        "close": 10310.0,
        "volume": 45030
      },
      {
        "date": "2026-05-15",
        "close": 9900.0,
        "volume": 27974
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "volume": 16657
      },
      {
        "date": "2026-05-29",
        "close": 9190.0,
        "volume": 18470
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "volume": 1876
      },
      {
        "date": "2026-06-12",
        "close": 9550.0,
        "volume": 3772
      },
      {
        "date": "2026-06-19",
        "close": 9520.0,
        "volume": 4030
      },
      {
        "date": "2026-06-26",
        "close": 9300.0,
        "volume": 7750
      },
      {
        "date": "2026-07-03",
        "close": 9310.0,
        "volume": 1424
      },
      {
        "date": "2026-07-10",
        "close": 9120.0,
        "volume": 20032
      },
      {
        "date": "2026-07-17",
        "close": 9080.0,
        "volume": 7442
      },
      {
        "date": "2026-07-24",
        "close": 9390.0,
        "volume": 14170
      },
      {
        "date": "2026-07-31",
        "close": 9300.0,
        "volume": 17172
      },
      {
        "date": "2026-08-07",
        "close": 9110.0,
        "volume": 17735
      }
    ],
    "sharemaestro_context": {
      "trend": 9438.666667,
      "fair_value": 7864.336629,
      "market_activity": -5.416072,
      "market_dynamics": -0.986536,
      "relative_strength": -20.774568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.008382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.038621
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.009859
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.022069
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.066709
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.184789
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.335421
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.009677
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02043
      }
    ]
  }
}