{
  "ticker": {
    "uuid": "8cade8ac-08f5-44ef-a373-97c17a0e39d9",
    "symbol": "7267",
    "name": "Honda Motor Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1683.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1531.352051,
    "boundary_margin": 0.099029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314655,
    "volatility_stability": 1.0712,
    "risk_context": 0.3178,
    "current_regime": {
      "move": 0.035374,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1293.383301,
        "direction_boundary": 1048.334717,
        "core_momentum": 0.23375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2023-08-25",
        "close": 1320.889404,
        "direction_boundary": 1031.676758,
        "core_momentum": 0.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2023-09-01",
        "close": 1381.169556,
        "direction_boundary": 1037.041138,
        "core_momentum": 0.331837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2023-09-08",
        "close": 1449.057495,
        "direction_boundary": 1039.017578,
        "core_momentum": 0.394642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2023-09-15",
        "close": 1536.551025,
        "direction_boundary": 995.254517,
        "core_momentum": 0.543877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2023-09-22",
        "close": 1537.721313,
        "direction_boundary": 981.419617,
        "core_momentum": 0.566834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2023-09-29",
        "close": 1501.415894,
        "direction_boundary": 902.087708,
        "core_momentum": 0.664379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2023-10-06",
        "close": 1444.733521,
        "direction_boundary": 946.372559,
        "core_momentum": 0.526601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2023-10-13",
        "close": 1501.862305,
        "direction_boundary": 942.921753,
        "core_momentum": 0.592775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2023-10-20",
        "close": 1456.784058,
        "direction_boundary": 936.595398,
        "core_momentum": 0.555404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2023-10-27",
        "close": 1423.75647,
        "direction_boundary": 954.424438,
        "core_momentum": 0.491744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2023-11-03",
        "close": 1404.118408,
        "direction_boundary": 973.403503,
        "core_momentum": 0.442483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2023-11-10",
        "close": 1415.722656,
        "direction_boundary": 959.025452,
        "core_momentum": 0.47621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2023-11-17",
        "close": 1451.428345,
        "direction_boundary": 958.450195,
        "core_momentum": 0.514349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2023-11-24",
        "close": 1401.440552,
        "direction_boundary": 969.090149,
        "core_momentum": 0.446141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2023-12-01",
        "close": 1365.288696,
        "direction_boundary": 940.908875,
        "core_momentum": 0.451032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2023-12-08",
        "close": 1301.46521,
        "direction_boundary": 936.595398,
        "core_momentum": 0.38957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244684
      },
      {
        "date": "2023-12-15",
        "close": 1271.115479,
        "direction_boundary": 939.471008,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238025
      },
      {
        "date": "2023-12-22",
        "close": 1291.199951,
        "direction_boundary": 875.631897,
        "core_momentum": 0.474592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236386
      },
      {
        "date": "2023-12-29",
        "close": 1308.606201,
        "direction_boundary": 871.893555,
        "core_momentum": 0.500878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237042
      },
      {
        "date": "2024-01-05",
        "close": 1365.734985,
        "direction_boundary": 898.061829,
        "core_momentum": 0.520758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243098
      },
      {
        "date": "2024-01-12",
        "close": 1395.638306,
        "direction_boundary": 881.958252,
        "core_momentum": 0.582431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241589
      },
      {
        "date": "2024-01-19",
        "close": 1416.615356,
        "direction_boundary": 882.533447,
        "core_momentum": 0.605169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235988
      },
      {
        "date": "2024-01-26",
        "close": 1413.491211,
        "direction_boundary": 912.439941,
        "core_momentum": 0.549133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2024-02-02",
        "close": 1459.462036,
        "direction_boundary": 919.62915,
        "core_momentum": 0.587011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2024-02-09",
        "close": 1520.607422,
        "direction_boundary": 912.727539,
        "core_momentum": 0.666004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2024-02-16",
        "close": 1563.900635,
        "direction_boundary": 988.644348,
        "core_momentum": 0.581864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2024-02-23",
        "close": 1606.300903,
        "direction_boundary": 1011.649719,
        "core_momentum": 0.587803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2024-03-01",
        "close": 1611.65686,
        "direction_boundary": 1031.203979,
        "core_momentum": 0.562889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2024-03-08",
        "close": 1575.504883,
        "direction_boundary": 1038.96814,
        "core_momentum": 0.516413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2024-03-15",
        "close": 1591.126099,
        "direction_boundary": 966.214417,
        "core_momentum": 0.646763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2024-03-22",
        "close": 1715.202637,
        "direction_boundary": 969.090149,
        "core_momentum": 0.76991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2024-03-29",
        "close": 1725.667725,
        "direction_boundary": 1027.098511,
        "core_momentum": 0.680138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2024-04-05",
        "close": 1672.808472,
        "direction_boundary": 1017.734558,
        "core_momentum": 0.643659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2024-04-12",
        "close": 1712.452881,
        "direction_boundary": 1017.442017,
        "core_momentum": 0.683096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2024-04-19",
        "close": 1592.152832,
        "direction_boundary": 1018.612488,
        "core_momentum": 0.56306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2024-04-26",
        "close": 1595.342651,
        "direction_boundary": 1049.922974,
        "core_momentum": 0.519485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2024-05-03",
        "close": 1624.961914,
        "direction_boundary": 1059.579224,
        "core_momentum": 0.533592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2024-05-10",
        "close": 1582.583374,
        "direction_boundary": 1094.693726,
        "core_momentum": 0.445686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-05-17",
        "close": 1573.925537,
        "direction_boundary": 1142.976196,
        "core_momentum": 0.377041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2024-05-24",
        "close": 1580.305176,
        "direction_boundary": 1162.87439,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2024-05-31",
        "close": 1612.658447,
        "direction_boundary": 1186.57666,
        "core_momentum": 0.359085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2024-06-07",
        "close": 1519.699341,
        "direction_boundary": 1243.345215,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-06-14",
        "close": 1545.217529,
        "direction_boundary": 1303.332397,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21961
      },
      {
        "date": "2024-06-21",
        "close": 1512.864136,
        "direction_boundary": 1270.558838,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222788
      },
      {
        "date": "2024-06-28",
        "close": 1567.546021,
        "direction_boundary": 1270.266113,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22632
      },
      {
        "date": "2024-07-05",
        "close": 1579.393677,
        "direction_boundary": 1255.635254,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2024-07-12",
        "close": 1552.508545,
        "direction_boundary": 1228.421509,
        "core_momentum": 0.263824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221288
      },
      {
        "date": "2024-07-19",
        "close": 1516.965454,
        "direction_boundary": 1281.678345,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2024-07-26",
        "close": 1440.410889,
        "direction_boundary": 1287.53064,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236209
      },
      {
        "date": "2024-08-02",
        "close": 1387.095825,
        "direction_boundary": 1288.994019,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237528
      },
      {
        "date": "2024-08-09",
        "close": 1294.136719,
        "direction_boundary": 1366.538208,
        "core_momentum": -0.052982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2024-08-16",
        "close": 1443.600586,
        "direction_boundary": 1293.383301,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291026
      },
      {
        "date": "2024-08-23",
        "close": 1438.132324,
        "direction_boundary": 1320.889404,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287829
      },
      {
        "date": "2024-08-30",
        "close": 1447.245972,
        "direction_boundary": 1381.169556,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288017
      },
      {
        "date": "2024-09-06",
        "close": 1392.108398,
        "direction_boundary": 1449.057495,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290954
      },
      {
        "date": "2024-09-13",
        "close": 1341.527832,
        "direction_boundary": 1536.551025,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293492
      },
      {
        "date": "2024-09-20",
        "close": 1418.538086,
        "direction_boundary": 1537.721313,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283827
      },
      {
        "date": "2024-09-27",
        "close": 1509.556763,
        "direction_boundary": 1501.415894,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2024-10-04",
        "close": 1460.21582,
        "direction_boundary": 1444.733521,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299741
      },
      {
        "date": "2024-10-11",
        "close": 1450.440552,
        "direction_boundary": 1501.862305,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296879
      },
      {
        "date": "2024-10-18",
        "close": 1427.166626,
        "direction_boundary": 1456.784058,
        "core_momentum": -0.020331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281514
      },
      {
        "date": "2024-10-25",
        "close": 1415.529541,
        "direction_boundary": 1423.75647,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281419
      },
      {
        "date": "2024-11-01",
        "close": 1418.787842,
        "direction_boundary": 1404.118408,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279668
      },
      {
        "date": "2024-11-08",
        "close": 1286.125732,
        "direction_boundary": 1415.722656,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2024-11-15",
        "close": 1258.196777,
        "direction_boundary": 1451.428345,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2024-11-22",
        "close": 1268.437378,
        "direction_boundary": 1401.440552,
        "core_momentum": -0.094905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2024-11-29",
        "close": 1202.338867,
        "direction_boundary": 1365.288696,
        "core_momentum": -0.119352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2024-12-06",
        "close": 1197.684204,
        "direction_boundary": 1301.46521,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2024-12-13",
        "close": 1204.200928,
        "direction_boundary": 1271.115479,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2024-12-20",
        "close": 1144.619385,
        "direction_boundary": 1291.199951,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2024-12-27",
        "close": 1425.304688,
        "direction_boundary": 1308.606201,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439472
      },
      {
        "date": "2025-01-03",
        "close": 1429.028564,
        "direction_boundary": 1365.734985,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439274
      },
      {
        "date": "2025-01-10",
        "close": 1422.977295,
        "direction_boundary": 1395.638306,
        "core_momentum": 0.019589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438856
      },
      {
        "date": "2025-01-17",
        "close": 1359.206177,
        "direction_boundary": 1416.615356,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442021
      },
      {
        "date": "2025-01-24",
        "close": 1376.894653,
        "direction_boundary": 1413.491211,
        "core_momentum": -0.025891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437178
      },
      {
        "date": "2025-01-31",
        "close": 1376.429077,
        "direction_boundary": 1459.462036,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434087
      },
      {
        "date": "2025-02-07",
        "close": 1337.328613,
        "direction_boundary": 1520.607422,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424724
      },
      {
        "date": "2025-02-14",
        "close": 1368.050415,
        "direction_boundary": 1563.900635,
        "core_momentum": -0.125232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396726
      },
      {
        "date": "2025-02-21",
        "close": 1284.729248,
        "direction_boundary": 1606.300903,
        "core_momentum": -0.200194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2025-02-28",
        "close": 1296.831787,
        "direction_boundary": 1611.65686,
        "core_momentum": -0.195342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405773
      },
      {
        "date": "2025-03-07",
        "close": 1332.208374,
        "direction_boundary": 1575.504883,
        "core_momentum": -0.154424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404797
      },
      {
        "date": "2025-03-14",
        "close": 1349.896606,
        "direction_boundary": 1591.126099,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402014
      },
      {
        "date": "2025-03-21",
        "close": 1399.237671,
        "direction_boundary": 1715.202637,
        "core_momentum": -0.184214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397429
      },
      {
        "date": "2025-03-28",
        "close": 1320.213135,
        "direction_boundary": 1725.667725,
        "core_momentum": -0.234955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-04-04",
        "close": 1198.200684,
        "direction_boundary": 1672.808472,
        "core_momentum": -0.283719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413011
      },
      {
        "date": "2025-04-11",
        "close": 1253.487671,
        "direction_boundary": 1712.452881,
        "core_momentum": -0.268016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2025-04-18",
        "close": 1329.268921,
        "direction_boundary": 1592.152832,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428422
      },
      {
        "date": "2025-04-25",
        "close": 1370.257446,
        "direction_boundary": 1595.342651,
        "core_momentum": -0.141089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2025-05-02",
        "close": 1414.582275,
        "direction_boundary": 1624.961914,
        "core_momentum": -0.129467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433198
      },
      {
        "date": "2025-05-09",
        "close": 1413.152344,
        "direction_boundary": 1582.583374,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40952
      },
      {
        "date": "2025-05-16",
        "close": 1340.230957,
        "direction_boundary": 1573.925537,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2025-05-23",
        "close": 1352.146118,
        "direction_boundary": 1580.305176,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415632
      },
      {
        "date": "2025-05-30",
        "close": 1399.330688,
        "direction_boundary": 1612.658447,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409779
      },
      {
        "date": "2025-06-06",
        "close": 1336.417969,
        "direction_boundary": 1519.699341,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415893
      },
      {
        "date": "2025-06-13",
        "close": 1328.315674,
        "direction_boundary": 1545.217529,
        "core_momentum": -0.14037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416133
      },
      {
        "date": "2025-06-20",
        "close": 1356.912231,
        "direction_boundary": 1512.864136,
        "core_momentum": -0.103084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409191
      },
      {
        "date": "2025-06-27",
        "close": 1354.529175,
        "direction_boundary": 1567.546021,
        "core_momentum": -0.135892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2025-07-04",
        "close": 1375.500122,
        "direction_boundary": 1579.393677,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271698
      },
      {
        "date": "2025-07-11",
        "close": 1438.412842,
        "direction_boundary": 1552.508545,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279083
      },
      {
        "date": "2025-07-18",
        "close": 1417.441895,
        "direction_boundary": 1516.965454,
        "core_momentum": -0.065607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272007
      },
      {
        "date": "2025-07-25",
        "close": 1545.173706,
        "direction_boundary": 1440.410889,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2025-08-01",
        "close": 1503.231934,
        "direction_boundary": 1387.095825,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2025-08-08",
        "close": 1531.352051,
        "direction_boundary": 1294.136719,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2025-08-15",
        "close": 1560.901978,
        "direction_boundary": 1443.600586,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2025-08-22",
        "close": 1600.460693,
        "direction_boundary": 1438.132324,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2025-08-29",
        "close": 1565.191406,
        "direction_boundary": 1447.245972,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2025-09-05",
        "close": 1613.805664,
        "direction_boundary": 1392.108398,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284049
      },
      {
        "date": "2025-09-12",
        "close": 1572.340576,
        "direction_boundary": 1341.527832,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2025-09-19",
        "close": 1554.706055,
        "direction_boundary": 1418.538086,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2025-09-26",
        "close": 1572.817139,
        "direction_boundary": 1509.556763,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-10-03",
        "close": 1484.680908,
        "direction_boundary": 1460.21582,
        "core_momentum": 0.016754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2025-10-10",
        "close": 1515.358154,
        "direction_boundary": 1450.440552,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2025-10-17",
        "close": 1477.86377,
        "direction_boundary": 1427.166626,
        "core_momentum": 0.035523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2025-10-24",
        "close": 1552.852539,
        "direction_boundary": 1415.529541,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2025-10-31",
        "close": 1519.253662,
        "direction_boundary": 1418.787842,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237221
      },
      {
        "date": "2025-11-07",
        "close": 1543.600708,
        "direction_boundary": 1286.125732,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2025-11-14",
        "close": 1515.845093,
        "direction_boundary": 1258.196777,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225937
      },
      {
        "date": "2025-11-21",
        "close": 1498.315308,
        "direction_boundary": 1268.437378,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226974
      },
      {
        "date": "2025-11-28",
        "close": 1530.940308,
        "direction_boundary": 1202.338867,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2025-12-05",
        "close": 1480.298462,
        "direction_boundary": 1197.684204,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219383
      },
      {
        "date": "2025-12-12",
        "close": 1558.208984,
        "direction_boundary": 1204.200928,
        "core_momentum": 0.293978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228388
      },
      {
        "date": "2025-12-19",
        "close": 1516.332031,
        "direction_boundary": 1144.619385,
        "core_momentum": 0.324748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2025-12-26",
        "close": 1500.263062,
        "direction_boundary": 1425.304688,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232628
      },
      {
        "date": "2026-01-02",
        "close": 1495.880615,
        "direction_boundary": 1429.028564,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2026-01-09",
        "close": 1530.940308,
        "direction_boundary": 1422.977295,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2026-01-16",
        "close": 1592.781738,
        "direction_boundary": 1359.206177,
        "core_momentum": 0.171847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230642
      },
      {
        "date": "2026-01-23",
        "close": 1573.791016,
        "direction_boundary": 1376.894653,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199034
      },
      {
        "date": "2026-01-30",
        "close": 1514.384277,
        "direction_boundary": 1376.429077,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2026-02-06",
        "close": 1647.805908,
        "direction_boundary": 1337.328613,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2026-02-13",
        "close": 1559.182861,
        "direction_boundary": 1368.050415,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245032
      },
      {
        "date": "2026-02-20",
        "close": 1502.697754,
        "direction_boundary": 1284.729248,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247398
      },
      {
        "date": "2026-02-27",
        "close": 1543.11377,
        "direction_boundary": 1296.831787,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24882
      },
      {
        "date": "2026-03-06",
        "close": 1423.813477,
        "direction_boundary": 1332.208374,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267951
      },
      {
        "date": "2026-03-13",
        "close": 1332.268677,
        "direction_boundary": 1349.896606,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279947
      },
      {
        "date": "2026-03-20",
        "close": 1267.992554,
        "direction_boundary": 1399.237671,
        "core_momentum": -0.093798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2026-03-27",
        "close": 1305.0,
        "direction_boundary": 1320.213135,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2026-04-03",
        "close": 1269.0,
        "direction_boundary": 1198.200684,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281999
      },
      {
        "date": "2026-04-10",
        "close": 1269.5,
        "direction_boundary": 1253.487671,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279592
      },
      {
        "date": "2026-04-17",
        "close": 1300.5,
        "direction_boundary": 1329.268921,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2026-04-24",
        "close": 1296.5,
        "direction_boundary": 1370.257446,
        "core_momentum": -0.053827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2026-05-01",
        "close": 1262.5,
        "direction_boundary": 1414.582275,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2026-05-08",
        "close": 1269.0,
        "direction_boundary": 1413.152344,
        "core_momentum": -0.102008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "direction_boundary": 1340.230957,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32129
      },
      {
        "date": "2026-05-22",
        "close": 1401.0,
        "direction_boundary": 1352.146118,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322042
      },
      {
        "date": "2026-05-29",
        "close": 1452.5,
        "direction_boundary": 1399.330688,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324844
      },
      {
        "date": "2026-06-05",
        "close": 1444.5,
        "direction_boundary": 1336.417969,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321695
      },
      {
        "date": "2026-06-12",
        "close": 1411.0,
        "direction_boundary": 1328.315674,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314031
      },
      {
        "date": "2026-06-19",
        "close": 1412.5,
        "direction_boundary": 1356.912231,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312256
      },
      {
        "date": "2026-06-26",
        "close": 1449.5,
        "direction_boundary": 1354.529175,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3145
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 1375.500122,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2026-07-10",
        "close": 1495.5,
        "direction_boundary": 1438.412842,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330785
      },
      {
        "date": "2026-07-17",
        "close": 1535.5,
        "direction_boundary": 1417.441895,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328047
      },
      {
        "date": "2026-07-24",
        "close": 1536.0,
        "direction_boundary": 1545.173706,
        "core_momentum": -0.005937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327697
      },
      {
        "date": "2026-07-31",
        "close": 1625.5,
        "direction_boundary": 1503.231934,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332413
      },
      {
        "date": "2026-08-07",
        "close": 1683.0,
        "direction_boundary": 1531.352051,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1293.383301,
        "volume": 71091600
      },
      {
        "date": "2023-08-25",
        "close": 1320.889404,
        "volume": 56723400
      },
      {
        "date": "2023-09-01",
        "close": 1381.169556,
        "volume": 68652600
      },
      {
        "date": "2023-09-08",
        "close": 1449.057495,
        "volume": 96026700
      },
      {
        "date": "2023-09-15",
        "close": 1536.551025,
        "volume": 98974500
      },
      {
        "date": "2023-09-22",
        "close": 1537.721313,
        "volume": 99618900
      },
      {
        "date": "2023-09-29",
        "close": 1501.415894,
        "volume": 90634900
      },
      {
        "date": "2023-10-06",
        "close": 1444.733521,
        "volume": 89422100
      },
      {
        "date": "2023-10-13",
        "close": 1501.862305,
        "volume": 63056000
      },
      {
        "date": "2023-10-20",
        "close": 1456.784058,
        "volume": 62876300
      },
      {
        "date": "2023-10-27",
        "close": 1423.75647,
        "volume": 69176600
      },
      {
        "date": "2023-11-03",
        "close": 1404.118408,
        "volume": 93616300
      },
      {
        "date": "2023-11-10",
        "close": 1415.722656,
        "volume": 121077000
      },
      {
        "date": "2023-11-17",
        "close": 1451.428345,
        "volume": 85606000
      },
      {
        "date": "2023-11-24",
        "close": 1401.440552,
        "volume": 68756600
      },
      {
        "date": "2023-12-01",
        "close": 1365.288696,
        "volume": 91363000
      },
      {
        "date": "2023-12-08",
        "close": 1301.46521,
        "volume": 91194400
      },
      {
        "date": "2023-12-15",
        "close": 1271.115479,
        "volume": 95563400
      },
      {
        "date": "2023-12-22",
        "close": 1291.199951,
        "volume": 73937600
      },
      {
        "date": "2023-12-29",
        "close": 1308.606201,
        "volume": 41162700
      },
      {
        "date": "2024-01-05",
        "close": 1365.734985,
        "volume": 33739600
      },
      {
        "date": "2024-01-12",
        "close": 1395.638306,
        "volume": 78292800
      },
      {
        "date": "2024-01-19",
        "close": 1416.615356,
        "volume": 72522400
      },
      {
        "date": "2024-01-26",
        "close": 1413.491211,
        "volume": 60393000
      },
      {
        "date": "2024-02-02",
        "close": 1459.462036,
        "volume": 82068600
      },
      {
        "date": "2024-02-09",
        "close": 1520.607422,
        "volume": 115925600
      },
      {
        "date": "2024-02-16",
        "close": 1563.900635,
        "volume": 69386100
      },
      {
        "date": "2024-02-23",
        "close": 1606.300903,
        "volume": 57081700
      },
      {
        "date": "2024-03-01",
        "close": 1611.65686,
        "volume": 88309700
      },
      {
        "date": "2024-03-08",
        "close": 1575.504883,
        "volume": 100228000
      },
      {
        "date": "2024-03-15",
        "close": 1591.126099,
        "volume": 87840500
      },
      {
        "date": "2024-03-22",
        "close": 1715.202637,
        "volume": 86207300
      },
      {
        "date": "2024-03-29",
        "close": 1725.667725,
        "volume": 81735900
      },
      {
        "date": "2024-04-05",
        "close": 1672.808472,
        "volume": 73081100
      },
      {
        "date": "2024-04-12",
        "close": 1712.452881,
        "volume": 50909700
      },
      {
        "date": "2024-04-19",
        "close": 1592.152832,
        "volume": 64355000
      },
      {
        "date": "2024-04-26",
        "close": 1595.342651,
        "volume": 49434200
      },
      {
        "date": "2024-05-03",
        "close": 1624.961914,
        "volume": 28711900
      },
      {
        "date": "2024-05-10",
        "close": 1582.583374,
        "volume": 47064900
      },
      {
        "date": "2024-05-17",
        "close": 1573.925537,
        "volume": 87841400
      },
      {
        "date": "2024-05-24",
        "close": 1580.305176,
        "volume": 44968800
      },
      {
        "date": "2024-05-31",
        "close": 1612.658447,
        "volume": 50502800
      },
      {
        "date": "2024-06-07",
        "close": 1519.699341,
        "volume": 71049500
      },
      {
        "date": "2024-06-14",
        "close": 1545.217529,
        "volume": 55878700
      },
      {
        "date": "2024-06-21",
        "close": 1512.864136,
        "volume": 48732600
      },
      {
        "date": "2024-06-28",
        "close": 1567.546021,
        "volume": 59889600
      },
      {
        "date": "2024-07-05",
        "close": 1579.393677,
        "volume": 98425600
      },
      {
        "date": "2024-07-12",
        "close": 1552.508545,
        "volume": 90693300
      },
      {
        "date": "2024-07-19",
        "close": 1516.965454,
        "volume": 167027700
      },
      {
        "date": "2024-07-26",
        "close": 1440.410889,
        "volume": 194475300
      },
      {
        "date": "2024-08-02",
        "close": 1387.095825,
        "volume": 153558500
      },
      {
        "date": "2024-08-09",
        "close": 1294.136719,
        "volume": 196471900
      },
      {
        "date": "2024-08-16",
        "close": 1443.600586,
        "volume": 88847000
      },
      {
        "date": "2024-08-23",
        "close": 1438.132324,
        "volume": 74021400
      },
      {
        "date": "2024-08-30",
        "close": 1447.245972,
        "volume": 76051200
      },
      {
        "date": "2024-09-06",
        "close": 1392.108398,
        "volume": 83899900
      },
      {
        "date": "2024-09-13",
        "close": 1341.527832,
        "volume": 86891100
      },
      {
        "date": "2024-09-20",
        "close": 1418.538086,
        "volume": 74058800
      },
      {
        "date": "2024-09-27",
        "close": 1509.556763,
        "volume": 71789200
      },
      {
        "date": "2024-10-04",
        "close": 1460.21582,
        "volume": 90813700
      },
      {
        "date": "2024-10-11",
        "close": 1450.440552,
        "volume": 74917100
      },
      {
        "date": "2024-10-18",
        "close": 1427.166626,
        "volume": 55491100
      },
      {
        "date": "2024-10-25",
        "close": 1415.529541,
        "volume": 69357000
      },
      {
        "date": "2024-11-01",
        "close": 1418.787842,
        "volume": 73281400
      },
      {
        "date": "2024-11-08",
        "close": 1286.125732,
        "volume": 132368500
      },
      {
        "date": "2024-11-15",
        "close": 1258.196777,
        "volume": 129837400
      },
      {
        "date": "2024-11-22",
        "close": 1268.437378,
        "volume": 78477500
      },
      {
        "date": "2024-11-29",
        "close": 1202.338867,
        "volume": 121030700
      },
      {
        "date": "2024-12-06",
        "close": 1197.684204,
        "volume": 88298800
      },
      {
        "date": "2024-12-13",
        "close": 1204.200928,
        "volume": 79635100
      },
      {
        "date": "2024-12-20",
        "close": 1144.619385,
        "volume": 201683000
      },
      {
        "date": "2024-12-27",
        "close": 1425.304688,
        "volume": 372686400
      },
      {
        "date": "2025-01-03",
        "close": 1429.028564,
        "volume": 28320300
      },
      {
        "date": "2025-01-10",
        "close": 1422.977295,
        "volume": 235627800
      },
      {
        "date": "2025-01-17",
        "close": 1359.206177,
        "volume": 131423400
      },
      {
        "date": "2025-01-24",
        "close": 1376.894653,
        "volume": 99581100
      },
      {
        "date": "2025-01-31",
        "close": 1376.429077,
        "volume": 82315100
      },
      {
        "date": "2025-02-07",
        "close": 1337.328613,
        "volume": 228836200
      },
      {
        "date": "2025-02-14",
        "close": 1368.050415,
        "volume": 97981600
      },
      {
        "date": "2025-02-21",
        "close": 1284.729248,
        "volume": 98129200
      },
      {
        "date": "2025-02-28",
        "close": 1296.831787,
        "volume": 71936100
      },
      {
        "date": "2025-03-07",
        "close": 1332.208374,
        "volume": 109824100
      },
      {
        "date": "2025-03-14",
        "close": 1349.896606,
        "volume": 86893800
      },
      {
        "date": "2025-03-21",
        "close": 1399.237671,
        "volume": 72655800
      },
      {
        "date": "2025-03-28",
        "close": 1320.213135,
        "volume": 97129300
      },
      {
        "date": "2025-04-04",
        "close": 1198.200684,
        "volume": 142372800
      },
      {
        "date": "2025-04-11",
        "close": 1253.487671,
        "volume": 167900800
      },
      {
        "date": "2025-04-18",
        "close": 1329.268921,
        "volume": 104752200
      },
      {
        "date": "2025-04-25",
        "close": 1370.257446,
        "volume": 102871200
      },
      {
        "date": "2025-05-02",
        "close": 1414.582275,
        "volume": 86821900
      },
      {
        "date": "2025-05-09",
        "close": 1413.152344,
        "volume": 53396600
      },
      {
        "date": "2025-05-16",
        "close": 1340.230957,
        "volume": 98307900
      },
      {
        "date": "2025-05-23",
        "close": 1352.146118,
        "volume": 81511200
      },
      {
        "date": "2025-05-30",
        "close": 1399.330688,
        "volume": 107894200
      },
      {
        "date": "2025-06-06",
        "close": 1336.417969,
        "volume": 83955500
      },
      {
        "date": "2025-06-13",
        "close": 1328.315674,
        "volume": 75451300
      },
      {
        "date": "2025-06-20",
        "close": 1356.912231,
        "volume": 112459100
      },
      {
        "date": "2025-06-27",
        "close": 1354.529175,
        "volume": 72127200
      },
      {
        "date": "2025-07-04",
        "close": 1375.500122,
        "volume": 84641000
      },
      {
        "date": "2025-07-11",
        "close": 1438.412842,
        "volume": 85763400
      },
      {
        "date": "2025-07-18",
        "close": 1417.441895,
        "volume": 63230200
      },
      {
        "date": "2025-07-25",
        "close": 1545.173706,
        "volume": 142682000
      },
      {
        "date": "2025-08-01",
        "close": 1503.231934,
        "volume": 102874400
      },
      {
        "date": "2025-08-08",
        "close": 1531.352051,
        "volume": 109807200
      },
      {
        "date": "2025-08-15",
        "close": 1560.901978,
        "volume": 68707000
      },
      {
        "date": "2025-08-22",
        "close": 1600.460693,
        "volume": 79068200
      },
      {
        "date": "2025-08-29",
        "close": 1565.191406,
        "volume": 88297600
      },
      {
        "date": "2025-09-05",
        "close": 1613.805664,
        "volume": 67904100
      },
      {
        "date": "2025-09-12",
        "close": 1572.340576,
        "volume": 64420900
      },
      {
        "date": "2025-09-19",
        "close": 1554.706055,
        "volume": 75581500
      },
      {
        "date": "2025-09-26",
        "close": 1572.817139,
        "volume": 53450300
      },
      {
        "date": "2025-10-03",
        "close": 1484.680908,
        "volume": 87768300
      },
      {
        "date": "2025-10-10",
        "close": 1515.358154,
        "volume": 100617700
      },
      {
        "date": "2025-10-17",
        "close": 1477.86377,
        "volume": 52286100
      },
      {
        "date": "2025-10-24",
        "close": 1552.852539,
        "volume": 65852800
      },
      {
        "date": "2025-10-31",
        "close": 1519.253662,
        "volume": 88928000
      },
      {
        "date": "2025-11-07",
        "close": 1543.600708,
        "volume": 64157000
      },
      {
        "date": "2025-11-14",
        "close": 1515.845093,
        "volume": 79582200
      },
      {
        "date": "2025-11-21",
        "close": 1498.315308,
        "volume": 99373800
      },
      {
        "date": "2025-11-28",
        "close": 1530.940308,
        "volume": 46721700
      },
      {
        "date": "2025-12-05",
        "close": 1480.298462,
        "volume": 56130800
      },
      {
        "date": "2025-12-12",
        "close": 1558.208984,
        "volume": 70268400
      },
      {
        "date": "2025-12-19",
        "close": 1516.332031,
        "volume": 69233000
      },
      {
        "date": "2025-12-26",
        "close": 1500.263062,
        "volume": 41923800
      },
      {
        "date": "2026-01-02",
        "close": 1495.880615,
        "volume": 22449200
      },
      {
        "date": "2026-01-09",
        "close": 1530.940308,
        "volume": 87259100
      },
      {
        "date": "2026-01-16",
        "close": 1592.781738,
        "volume": 63404700
      },
      {
        "date": "2026-01-23",
        "close": 1573.791016,
        "volume": 54066600
      },
      {
        "date": "2026-01-30",
        "close": 1514.384277,
        "volume": 87363200
      },
      {
        "date": "2026-02-06",
        "close": 1647.805908,
        "volume": 81775200
      },
      {
        "date": "2026-02-13",
        "close": 1559.182861,
        "volume": 89849500
      },
      {
        "date": "2026-02-20",
        "close": 1502.697754,
        "volume": 79444500
      },
      {
        "date": "2026-02-27",
        "close": 1543.11377,
        "volume": 62632600
      },
      {
        "date": "2026-03-06",
        "close": 1423.813477,
        "volume": 152742600
      },
      {
        "date": "2026-03-13",
        "close": 1332.268677,
        "volume": 157807000
      },
      {
        "date": "2026-03-20",
        "close": 1267.992554,
        "volume": 114607300
      },
      {
        "date": "2026-03-27",
        "close": 1305.0,
        "volume": 115792100
      },
      {
        "date": "2026-04-03",
        "close": 1269.0,
        "volume": 161715900
      },
      {
        "date": "2026-04-10",
        "close": 1269.5,
        "volume": 84432700
      },
      {
        "date": "2026-04-17",
        "close": 1300.5,
        "volume": 80556900
      },
      {
        "date": "2026-04-24",
        "close": 1296.5,
        "volume": 80026100
      },
      {
        "date": "2026-05-01",
        "close": 1262.5,
        "volume": 63377200
      },
      {
        "date": "2026-05-08",
        "close": 1269.0,
        "volume": 46007300
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "volume": 161248100
      },
      {
        "date": "2026-05-22",
        "close": 1401.0,
        "volume": 96222000
      },
      {
        "date": "2026-05-29",
        "close": 1452.5,
        "volume": 87708500
      },
      {
        "date": "2026-06-05",
        "close": 1444.5,
        "volume": 20119800
      },
      {
        "date": "2026-06-12",
        "close": 1411.0,
        "volume": 18868400
      },
      {
        "date": "2026-06-19",
        "close": 1412.5,
        "volume": 25085100
      },
      {
        "date": "2026-06-26",
        "close": 1449.5,
        "volume": 16150100
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 18232100
      },
      {
        "date": "2026-07-10",
        "close": 1495.5,
        "volume": 93139400
      },
      {
        "date": "2026-07-17",
        "close": 1535.5,
        "volume": 72362500
      },
      {
        "date": "2026-07-24",
        "close": 1536.0,
        "volume": 48964800
      },
      {
        "date": "2026-07-31",
        "close": 1625.5,
        "volume": 111432300
      },
      {
        "date": "2026-08-07",
        "close": 1683.0,
        "volume": 107060500
      }
    ],
    "sharemaestro_context": {
      "trend": 1445.211068,
      "fair_value": 1446.53572,
      "market_activity": 78.518855,
      "market_dynamics": 1.243469,
      "relative_strength": -6.741834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004427,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.005264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009227,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0028,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.005937,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.082044,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024069
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.110025
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001633
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.042845
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.078541
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020468
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.000394
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.024221
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.073776
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035374
      }
    ]
  }
}