{
  "ticker": {
    "uuid": "8cae0ac9-0c97-4648-aedc-88ab65df9fa4",
    "symbol": "SANB11",
    "name": "Banco Santander (Brasil) S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.360579,
    "boundary_margin": 0.154153,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287327,
    "volatility_stability": 0.868,
    "risk_context": 0.348,
    "current_regime": {
      "move": 0.080981,
      "interruption": -0.03512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.518,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.123329,
        "direction_boundary": 23.666004,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2023-08-25",
        "close": 22.382719,
        "direction_boundary": 23.713318,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256038
      },
      {
        "date": "2023-09-01",
        "close": 22.876392,
        "direction_boundary": 23.295361,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231426
      },
      {
        "date": "2023-09-08",
        "close": 22.173534,
        "direction_boundary": 23.792181,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235623
      },
      {
        "date": "2023-09-15",
        "close": 22.048021,
        "direction_boundary": 23.437309,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228363
      },
      {
        "date": "2023-09-22",
        "close": 21.822105,
        "direction_boundary": 24.470383,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228807
      },
      {
        "date": "2023-09-29",
        "close": 21.797001,
        "direction_boundary": 23.926245,
        "core_momentum": -0.088992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223293
      },
      {
        "date": "2023-10-06",
        "close": 22.750883,
        "direction_boundary": 24.864677,
        "core_momentum": -0.085012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225858
      },
      {
        "date": "2023-10-13",
        "close": 22.993536,
        "direction_boundary": 23.729092,
        "core_momentum": -0.030998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205589
      },
      {
        "date": "2023-10-20",
        "close": 22.265875,
        "direction_boundary": 25.132809,
        "core_momentum": -0.114071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2023-10-27",
        "close": 22.987967,
        "direction_boundary": 23.2024,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210182
      },
      {
        "date": "2023-11-03",
        "close": 23.582634,
        "direction_boundary": 23.802464,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203532
      },
      {
        "date": "2023-11-10",
        "close": 25.375118,
        "direction_boundary": 23.026386,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2023-11-17",
        "close": 26.343561,
        "direction_boundary": 22.370319,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2023-11-24",
        "close": 26.080214,
        "direction_boundary": 22.242302,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2023-12-01",
        "close": 26.335072,
        "direction_boundary": 22.274305,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2023-12-08",
        "close": 26.420025,
        "direction_boundary": 21.730249,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2023-12-15",
        "close": 26.683369,
        "direction_boundary": 20.754143,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2023-12-22",
        "close": 26.793812,
        "direction_boundary": 22.562336,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2023-12-29",
        "close": 27.439445,
        "direction_boundary": 22.562336,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2024-01-05",
        "close": 27.295031,
        "direction_boundary": 23.410421,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-01-12",
        "close": 25.765896,
        "direction_boundary": 23.922472,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2024-01-19",
        "close": 25.663952,
        "direction_boundary": 23.346416,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2024-01-26",
        "close": 25.296183,
        "direction_boundary": 23.297636,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2024-02-02",
        "close": 24.80541,
        "direction_boundary": 22.029518,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2024-02-09",
        "close": 24.564329,
        "direction_boundary": 23.50086,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193232
      },
      {
        "date": "2024-02-16",
        "close": 25.012051,
        "direction_boundary": 24.224339,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188877
      },
      {
        "date": "2024-02-23",
        "close": 24.54711,
        "direction_boundary": 23.687826,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191338
      },
      {
        "date": "2024-03-01",
        "close": 24.61599,
        "direction_boundary": 21.850679,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189515
      },
      {
        "date": "2024-03-08",
        "close": 24.564329,
        "direction_boundary": 21.688101,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183259
      },
      {
        "date": "2024-03-15",
        "close": 24.745138,
        "direction_boundary": 20.83456,
        "core_momentum": 0.187697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182782
      },
      {
        "date": "2024-03-22",
        "close": 24.116613,
        "direction_boundary": 21.013399,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186484
      },
      {
        "date": "2024-03-29",
        "close": 24.555719,
        "direction_boundary": 21.785646,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187354
      },
      {
        "date": "2024-04-05",
        "close": 24.17688,
        "direction_boundary": 21.094685,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180898
      },
      {
        "date": "2024-04-12",
        "close": 23.290052,
        "direction_boundary": 22.590416,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188583
      },
      {
        "date": "2024-04-19",
        "close": 23.47086,
        "direction_boundary": 21.91571,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182795
      },
      {
        "date": "2024-04-26",
        "close": 23.988558,
        "direction_boundary": 22.177376,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180007
      },
      {
        "date": "2024-05-03",
        "close": 25.867443,
        "direction_boundary": 23.20908,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-05-10",
        "close": 24.906153,
        "direction_boundary": 24.967091,
        "core_momentum": -0.002441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186329
      },
      {
        "date": "2024-05-17",
        "close": 24.207033,
        "direction_boundary": 24.744246,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181688
      },
      {
        "date": "2024-05-24",
        "close": 24.512897,
        "direction_boundary": 24.116974,
        "core_momentum": 0.016417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182699
      },
      {
        "date": "2024-05-31",
        "close": 24.250729,
        "direction_boundary": 24.587425,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18219
      },
      {
        "date": "2024-06-07",
        "close": 23.839996,
        "direction_boundary": 25.437548,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18294
      },
      {
        "date": "2024-06-14",
        "close": 23.665213,
        "direction_boundary": 25.198189,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2024-06-21",
        "close": 24.067209,
        "direction_boundary": 25.346756,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183951
      },
      {
        "date": "2024-06-28",
        "close": 23.997293,
        "direction_boundary": 25.280725,
        "core_momentum": -0.050767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179513
      },
      {
        "date": "2024-07-05",
        "close": 23.691431,
        "direction_boundary": 24.612186,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179829
      },
      {
        "date": "2024-07-12",
        "close": 24.827499,
        "direction_boundary": 24.191254,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177524
      },
      {
        "date": "2024-07-19",
        "close": 25.447975,
        "direction_boundary": 25.110481,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2024-07-26",
        "close": 25.007113,
        "direction_boundary": 24.089664,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2024-08-02",
        "close": 25.033697,
        "direction_boundary": 23.278028,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179527
      },
      {
        "date": "2024-08-09",
        "close": 25.40588,
        "direction_boundary": 22.759253,
        "core_momentum": 0.116288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2024-08-16",
        "close": 26.797132,
        "direction_boundary": 22.123329,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2024-08-23",
        "close": 27.727591,
        "direction_boundary": 22.382719,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2024-08-30",
        "close": 27.825064,
        "direction_boundary": 22.876392,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2024-09-06",
        "close": 27.701004,
        "direction_boundary": 22.173534,
        "core_momentum": 0.249282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2024-09-13",
        "close": 27.266792,
        "direction_boundary": 22.048021,
        "core_momentum": 0.2367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2024-09-20",
        "close": 26.167965,
        "direction_boundary": 21.822105,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202777
      },
      {
        "date": "2024-09-27",
        "close": 25.41474,
        "direction_boundary": 21.797001,
        "core_momentum": 0.165974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206386
      },
      {
        "date": "2024-10-04",
        "close": 25.388155,
        "direction_boundary": 22.750883,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20499
      },
      {
        "date": "2024-10-11",
        "close": 25.326126,
        "direction_boundary": 22.993536,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197189
      },
      {
        "date": "2024-10-18",
        "close": 25.737856,
        "direction_boundary": 22.265875,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2024-10-25",
        "close": 25.665962,
        "direction_boundary": 22.987967,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2024-11-01",
        "close": 24.084307,
        "direction_boundary": 23.582634,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187654
      },
      {
        "date": "2024-11-08",
        "close": 23.976467,
        "direction_boundary": 25.375118,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2024-11-15",
        "close": 23.077797,
        "direction_boundary": 26.343561,
        "core_momentum": -0.123968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18412
      },
      {
        "date": "2024-11-22",
        "close": 23.581053,
        "direction_boundary": 26.080214,
        "core_momentum": -0.095826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185946
      },
      {
        "date": "2024-11-29",
        "close": 22.403799,
        "direction_boundary": 26.335072,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2024-12-06",
        "close": 22.898066,
        "direction_boundary": 26.420025,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-12-13",
        "close": 21.792704,
        "direction_boundary": 26.683369,
        "core_momentum": -0.183285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2024-12-20",
        "close": 21.828651,
        "direction_boundary": 26.793812,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2024-12-27",
        "close": 21.235529,
        "direction_boundary": 27.439445,
        "core_momentum": -0.226095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211308
      },
      {
        "date": "2025-01-03",
        "close": 21.046808,
        "direction_boundary": 27.295031,
        "core_momentum": -0.228914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2025-01-10",
        "close": 21.397289,
        "direction_boundary": 25.765896,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-01-17",
        "close": 22.340891,
        "direction_boundary": 25.663952,
        "core_momentum": -0.129484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2025-01-24",
        "close": 22.682947,
        "direction_boundary": 25.296183,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20836
      },
      {
        "date": "2025-01-31",
        "close": 23.705688,
        "direction_boundary": 24.80541,
        "core_momentum": -0.044334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2025-02-07",
        "close": 24.116613,
        "direction_boundary": 24.564329,
        "core_momentum": -0.018226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2025-02-14",
        "close": 24.326639,
        "direction_boundary": 25.012051,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204779
      },
      {
        "date": "2025-02-21",
        "close": 23.879192,
        "direction_boundary": 24.54711,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198232
      },
      {
        "date": "2025-02-28",
        "close": 23.002556,
        "direction_boundary": 24.61599,
        "core_momentum": -0.065544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202484
      },
      {
        "date": "2025-03-07",
        "close": 23.687429,
        "direction_boundary": 24.564329,
        "core_momentum": -0.035698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208767
      },
      {
        "date": "2025-03-14",
        "close": 23.961376,
        "direction_boundary": 24.745138,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20964
      },
      {
        "date": "2025-03-21",
        "close": 24.536667,
        "direction_boundary": 24.116613,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206535
      },
      {
        "date": "2025-03-28",
        "close": 24.77409,
        "direction_boundary": 24.555719,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2025-04-04",
        "close": 24.308378,
        "direction_boundary": 24.17688,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205006
      },
      {
        "date": "2025-04-11",
        "close": 24.308378,
        "direction_boundary": 23.290052,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205016
      },
      {
        "date": "2025-04-18",
        "close": 24.719299,
        "direction_boundary": 23.47086,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205128
      },
      {
        "date": "2025-04-25",
        "close": 25.842655,
        "direction_boundary": 23.988558,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2025-05-02",
        "close": 26.75104,
        "direction_boundary": 25.867443,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2025-05-09",
        "close": 27.798466,
        "direction_boundary": 24.906153,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2025-05-16",
        "close": 27.909697,
        "direction_boundary": 24.207033,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2025-05-23",
        "close": 27.742851,
        "direction_boundary": 24.512897,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2025-05-30",
        "close": 27.557465,
        "direction_boundary": 24.250729,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176477
      },
      {
        "date": "2025-06-06",
        "close": 26.630541,
        "direction_boundary": 23.839996,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184598
      },
      {
        "date": "2025-06-13",
        "close": 27.622349,
        "direction_boundary": 23.665213,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2025-06-20",
        "close": 27.316463,
        "direction_boundary": 24.067209,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2025-06-27",
        "close": 27.01985,
        "direction_boundary": 23.997293,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2025-07-04",
        "close": 27.177427,
        "direction_boundary": 23.691431,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-07-11",
        "close": 25.722155,
        "direction_boundary": 24.827499,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2025-07-18",
        "close": 24.850342,
        "direction_boundary": 25.447975,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18914
      },
      {
        "date": "2025-07-25",
        "close": 24.982624,
        "direction_boundary": 25.007113,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188475
      },
      {
        "date": "2025-08-01",
        "close": 24.396797,
        "direction_boundary": 25.033697,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182792
      },
      {
        "date": "2025-08-08",
        "close": 25.360579,
        "direction_boundary": 25.40588,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188927
      },
      {
        "date": "2025-08-15",
        "close": 25.445618,
        "direction_boundary": 26.797132,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188691
      },
      {
        "date": "2025-08-22",
        "close": 25.625145,
        "direction_boundary": 27.727591,
        "core_momentum": -0.075825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186511
      },
      {
        "date": "2025-08-29",
        "close": 26.664511,
        "direction_boundary": 27.825064,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183996
      },
      {
        "date": "2025-09-05",
        "close": 27.581045,
        "direction_boundary": 27.701004,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185241
      },
      {
        "date": "2025-09-12",
        "close": 27.080257,
        "direction_boundary": 27.266792,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188019
      },
      {
        "date": "2025-09-19",
        "close": 27.47711,
        "direction_boundary": 26.167965,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2025-09-26",
        "close": 27.628286,
        "direction_boundary": 25.41474,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186442
      },
      {
        "date": "2025-10-03",
        "close": 27.240887,
        "direction_boundary": 25.388155,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2025-10-10",
        "close": 26.173174,
        "direction_boundary": 25.326126,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195272
      },
      {
        "date": "2025-10-17",
        "close": 26.645613,
        "direction_boundary": 25.737856,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-10-24",
        "close": 28.027681,
        "direction_boundary": 25.665962,
        "core_momentum": 0.092018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-10-31",
        "close": 29.982204,
        "direction_boundary": 24.084307,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-11-07",
        "close": 31.18573,
        "direction_boundary": 23.976467,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2025-11-14",
        "close": 32.524048,
        "direction_boundary": 23.077797,
        "core_momentum": 0.409322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2025-11-21",
        "close": 31.850077,
        "direction_boundary": 23.581053,
        "core_momentum": 0.350664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2025-11-28",
        "close": 32.928432,
        "direction_boundary": 22.403799,
        "core_momentum": 0.46977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-12-05",
        "close": 31.936729,
        "direction_boundary": 22.898066,
        "core_momentum": 0.394735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2025-12-12",
        "close": 30.762093,
        "direction_boundary": 21.792704,
        "core_momentum": 0.411578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2025-12-19",
        "close": 31.118334,
        "direction_boundary": 21.828651,
        "core_momentum": 0.425573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2025-12-26",
        "close": 33.005463,
        "direction_boundary": 21.235529,
        "core_momentum": 0.554257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-02",
        "close": 32.47591,
        "direction_boundary": 21.046808,
        "core_momentum": 0.543033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2026-01-09",
        "close": 33.014,
        "direction_boundary": 21.397289,
        "core_momentum": 0.542906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2026-01-16",
        "close": 32.027065,
        "direction_boundary": 22.340891,
        "core_momentum": 0.433563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2026-01-23",
        "close": 35.135246,
        "direction_boundary": 22.682947,
        "core_momentum": 0.548972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2026-01-30",
        "close": 35.705433,
        "direction_boundary": 23.705688,
        "core_momentum": 0.506197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2026-02-06",
        "close": 33.375534,
        "direction_boundary": 24.116613,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2026-02-13",
        "close": 33.916229,
        "direction_boundary": 24.326639,
        "core_momentum": 0.394201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2026-02-20",
        "close": 36.079002,
        "direction_boundary": 23.879192,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2026-02-27",
        "close": 32.933147,
        "direction_boundary": 23.002556,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30748
      },
      {
        "date": "2026-03-06",
        "close": 30.986652,
        "direction_boundary": 23.687429,
        "core_momentum": 0.308148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319483
      },
      {
        "date": "2026-03-13",
        "close": 29.708649,
        "direction_boundary": 23.961376,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2026-03-20",
        "close": 28.755062,
        "direction_boundary": 24.536667,
        "core_momentum": 0.171922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327926
      },
      {
        "date": "2026-03-27",
        "close": 28.814047,
        "direction_boundary": 24.77409,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2026-04-03",
        "close": 30.701559,
        "direction_boundary": 24.308378,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337928
      },
      {
        "date": "2026-04-10",
        "close": 31.576498,
        "direction_boundary": 24.308378,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333118
      },
      {
        "date": "2026-04-17",
        "close": 31.055468,
        "direction_boundary": 24.719299,
        "core_momentum": 0.256325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334345
      },
      {
        "date": "2026-04-24",
        "close": 29.68,
        "direction_boundary": 25.842655,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2026-05-01",
        "close": 29.040001,
        "direction_boundary": 26.75104,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323055
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 27.798466,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318315
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "direction_boundary": 27.909697,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32024
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "direction_boundary": 27.742851,
        "core_momentum": -0.023172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320172
      },
      {
        "date": "2026-05-29",
        "close": 27.16,
        "direction_boundary": 27.557465,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315366
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "direction_boundary": 26.630541,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313866
      },
      {
        "date": "2026-06-12",
        "close": 27.129999,
        "direction_boundary": 27.622349,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312036
      },
      {
        "date": "2026-06-19",
        "close": 26.351789,
        "direction_boundary": 27.316463,
        "core_momentum": -0.035315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2026-06-26",
        "close": 25.832207,
        "direction_boundary": 27.01985,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298749
      },
      {
        "date": "2026-07-03",
        "close": 26.420416,
        "direction_boundary": 27.177427,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2026-07-10",
        "close": 27.07725,
        "direction_boundary": 25.722155,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303321
      },
      {
        "date": "2026-07-17",
        "close": 26.12631,
        "direction_boundary": 24.850342,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304222
      },
      {
        "date": "2026-07-24",
        "close": 26.34,
        "direction_boundary": 24.982624,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268942
      },
      {
        "date": "2026-07-31",
        "close": 28.62,
        "direction_boundary": 24.396797,
        "core_momentum": 0.173105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297013
      },
      {
        "date": "2026-08-07",
        "close": 29.27,
        "direction_boundary": 25.360579,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.123329,
        "volume": 7264500
      },
      {
        "date": "2023-08-25",
        "close": 22.382719,
        "volume": 6618600
      },
      {
        "date": "2023-09-01",
        "close": 22.876392,
        "volume": 10057700
      },
      {
        "date": "2023-09-08",
        "close": 22.173534,
        "volume": 5845800
      },
      {
        "date": "2023-09-15",
        "close": 22.048021,
        "volume": 11406400
      },
      {
        "date": "2023-09-22",
        "close": 21.822105,
        "volume": 10911100
      },
      {
        "date": "2023-09-29",
        "close": 21.797001,
        "volume": 6501100
      },
      {
        "date": "2023-10-06",
        "close": 22.750883,
        "volume": 13122000
      },
      {
        "date": "2023-10-13",
        "close": 22.993536,
        "volume": 8485400
      },
      {
        "date": "2023-10-20",
        "close": 22.265875,
        "volume": 9680400
      },
      {
        "date": "2023-10-27",
        "close": 22.987967,
        "volume": 20244000
      },
      {
        "date": "2023-11-03",
        "close": 23.582634,
        "volume": 11436200
      },
      {
        "date": "2023-11-10",
        "close": 25.375118,
        "volume": 10449700
      },
      {
        "date": "2023-11-17",
        "close": 26.343561,
        "volume": 9083900
      },
      {
        "date": "2023-11-24",
        "close": 26.080214,
        "volume": 7327400
      },
      {
        "date": "2023-12-01",
        "close": 26.335072,
        "volume": 7269200
      },
      {
        "date": "2023-12-08",
        "close": 26.420025,
        "volume": 6416600
      },
      {
        "date": "2023-12-15",
        "close": 26.683369,
        "volume": 7685700
      },
      {
        "date": "2023-12-22",
        "close": 26.793812,
        "volume": 11001500
      },
      {
        "date": "2023-12-29",
        "close": 27.439445,
        "volume": 2892800
      },
      {
        "date": "2024-01-05",
        "close": 27.295031,
        "volume": 4930300
      },
      {
        "date": "2024-01-12",
        "close": 25.765896,
        "volume": 10242000
      },
      {
        "date": "2024-01-19",
        "close": 25.663952,
        "volume": 10418400
      },
      {
        "date": "2024-01-26",
        "close": 25.296183,
        "volume": 8773300
      },
      {
        "date": "2024-02-02",
        "close": 24.80541,
        "volume": 19256500
      },
      {
        "date": "2024-02-09",
        "close": 24.564329,
        "volume": 7796400
      },
      {
        "date": "2024-02-16",
        "close": 25.012051,
        "volume": 4762200
      },
      {
        "date": "2024-02-23",
        "close": 24.54711,
        "volume": 7513800
      },
      {
        "date": "2024-03-01",
        "close": 24.61599,
        "volume": 8697500
      },
      {
        "date": "2024-03-08",
        "close": 24.564329,
        "volume": 7149900
      },
      {
        "date": "2024-03-15",
        "close": 24.745138,
        "volume": 8110400
      },
      {
        "date": "2024-03-22",
        "close": 24.116613,
        "volume": 8843600
      },
      {
        "date": "2024-03-29",
        "close": 24.555719,
        "volume": 7241800
      },
      {
        "date": "2024-04-05",
        "close": 24.17688,
        "volume": 9219900
      },
      {
        "date": "2024-04-12",
        "close": 23.290052,
        "volume": 9366300
      },
      {
        "date": "2024-04-19",
        "close": 23.47086,
        "volume": 13214000
      },
      {
        "date": "2024-04-26",
        "close": 23.988558,
        "volume": 16417900
      },
      {
        "date": "2024-05-03",
        "close": 25.867443,
        "volume": 21210800
      },
      {
        "date": "2024-05-10",
        "close": 24.906153,
        "volume": 13466500
      },
      {
        "date": "2024-05-17",
        "close": 24.207033,
        "volume": 15254700
      },
      {
        "date": "2024-05-24",
        "close": 24.512897,
        "volume": 22461000
      },
      {
        "date": "2024-05-31",
        "close": 24.250729,
        "volume": 82455900
      },
      {
        "date": "2024-06-07",
        "close": 23.839996,
        "volume": 20841000
      },
      {
        "date": "2024-06-14",
        "close": 23.665213,
        "volume": 14574400
      },
      {
        "date": "2024-06-21",
        "close": 24.067209,
        "volume": 13236700
      },
      {
        "date": "2024-06-28",
        "close": 23.997293,
        "volume": 19388500
      },
      {
        "date": "2024-07-05",
        "close": 23.691431,
        "volume": 9888100
      },
      {
        "date": "2024-07-12",
        "close": 24.827499,
        "volume": 20996700
      },
      {
        "date": "2024-07-19",
        "close": 25.447975,
        "volume": 14490900
      },
      {
        "date": "2024-07-26",
        "close": 25.007113,
        "volume": 17950900
      },
      {
        "date": "2024-08-02",
        "close": 25.033697,
        "volume": 17763500
      },
      {
        "date": "2024-08-09",
        "close": 25.40588,
        "volume": 8577000
      },
      {
        "date": "2024-08-16",
        "close": 26.797132,
        "volume": 9471000
      },
      {
        "date": "2024-08-23",
        "close": 27.727591,
        "volume": 12113800
      },
      {
        "date": "2024-08-30",
        "close": 27.825064,
        "volume": 10040100
      },
      {
        "date": "2024-09-06",
        "close": 27.701004,
        "volume": 9206600
      },
      {
        "date": "2024-09-13",
        "close": 27.266792,
        "volume": 7369100
      },
      {
        "date": "2024-09-20",
        "close": 26.167965,
        "volume": 6429100
      },
      {
        "date": "2024-09-27",
        "close": 25.41474,
        "volume": 11339400
      },
      {
        "date": "2024-10-04",
        "close": 25.388155,
        "volume": 13091500
      },
      {
        "date": "2024-10-11",
        "close": 25.326126,
        "volume": 11468700
      },
      {
        "date": "2024-10-18",
        "close": 25.737856,
        "volume": 10400300
      },
      {
        "date": "2024-10-25",
        "close": 25.665962,
        "volume": 7987300
      },
      {
        "date": "2024-11-01",
        "close": 24.084307,
        "volume": 22417800
      },
      {
        "date": "2024-11-08",
        "close": 23.976467,
        "volume": 13448400
      },
      {
        "date": "2024-11-15",
        "close": 23.077797,
        "volume": 13064100
      },
      {
        "date": "2024-11-22",
        "close": 23.581053,
        "volume": 15972900
      },
      {
        "date": "2024-11-29",
        "close": 22.403799,
        "volume": 16023700
      },
      {
        "date": "2024-12-06",
        "close": 22.898066,
        "volume": 12326300
      },
      {
        "date": "2024-12-13",
        "close": 21.792704,
        "volume": 16386500
      },
      {
        "date": "2024-12-20",
        "close": 21.828651,
        "volume": 16855800
      },
      {
        "date": "2024-12-27",
        "close": 21.235529,
        "volume": 5373200
      },
      {
        "date": "2025-01-03",
        "close": 21.046808,
        "volume": 7785100
      },
      {
        "date": "2025-01-10",
        "close": 21.397289,
        "volume": 9242800
      },
      {
        "date": "2025-01-17",
        "close": 22.340891,
        "volume": 20919000
      },
      {
        "date": "2025-01-24",
        "close": 22.682947,
        "volume": 13803100
      },
      {
        "date": "2025-01-31",
        "close": 23.705688,
        "volume": 8995300
      },
      {
        "date": "2025-02-07",
        "close": 24.116613,
        "volume": 22741100
      },
      {
        "date": "2025-02-14",
        "close": 24.326639,
        "volume": 13159000
      },
      {
        "date": "2025-02-21",
        "close": 23.879192,
        "volume": 9490000
      },
      {
        "date": "2025-02-28",
        "close": 23.002556,
        "volume": 12541300
      },
      {
        "date": "2025-03-07",
        "close": 23.687429,
        "volume": 8665000
      },
      {
        "date": "2025-03-14",
        "close": 23.961376,
        "volume": 13562200
      },
      {
        "date": "2025-03-21",
        "close": 24.536667,
        "volume": 12583400
      },
      {
        "date": "2025-03-28",
        "close": 24.77409,
        "volume": 11002000
      },
      {
        "date": "2025-04-04",
        "close": 24.308378,
        "volume": 11344600
      },
      {
        "date": "2025-04-11",
        "close": 24.308378,
        "volume": 13540100
      },
      {
        "date": "2025-04-18",
        "close": 24.719299,
        "volume": 13387300
      },
      {
        "date": "2025-04-25",
        "close": 25.842655,
        "volume": 10617800
      },
      {
        "date": "2025-05-02",
        "close": 26.75104,
        "volume": 15690000
      },
      {
        "date": "2025-05-09",
        "close": 27.798466,
        "volume": 15527800
      },
      {
        "date": "2025-05-16",
        "close": 27.909697,
        "volume": 7588300
      },
      {
        "date": "2025-05-23",
        "close": 27.742851,
        "volume": 9381500
      },
      {
        "date": "2025-05-30",
        "close": 27.557465,
        "volume": 11303600
      },
      {
        "date": "2025-06-06",
        "close": 26.630541,
        "volume": 11140200
      },
      {
        "date": "2025-06-13",
        "close": 27.622349,
        "volume": 16284100
      },
      {
        "date": "2025-06-20",
        "close": 27.316463,
        "volume": 9394900
      },
      {
        "date": "2025-06-27",
        "close": 27.01985,
        "volume": 10772200
      },
      {
        "date": "2025-07-04",
        "close": 27.177427,
        "volume": 20976500
      },
      {
        "date": "2025-07-11",
        "close": 25.722155,
        "volume": 18382800
      },
      {
        "date": "2025-07-18",
        "close": 24.850342,
        "volume": 21651100
      },
      {
        "date": "2025-07-25",
        "close": 24.982624,
        "volume": 10683400
      },
      {
        "date": "2025-08-01",
        "close": 24.396797,
        "volume": 16647900
      },
      {
        "date": "2025-08-08",
        "close": 25.360579,
        "volume": 6852900
      },
      {
        "date": "2025-08-15",
        "close": 25.445618,
        "volume": 9784000
      },
      {
        "date": "2025-08-22",
        "close": 25.625145,
        "volume": 11218100
      },
      {
        "date": "2025-08-29",
        "close": 26.664511,
        "volume": 11546500
      },
      {
        "date": "2025-09-05",
        "close": 27.581045,
        "volume": 14941100
      },
      {
        "date": "2025-09-12",
        "close": 27.080257,
        "volume": 9159400
      },
      {
        "date": "2025-09-19",
        "close": 27.47711,
        "volume": 11421900
      },
      {
        "date": "2025-09-26",
        "close": 27.628286,
        "volume": 12285500
      },
      {
        "date": "2025-10-03",
        "close": 27.240887,
        "volume": 11377300
      },
      {
        "date": "2025-10-10",
        "close": 26.173174,
        "volume": 12042000
      },
      {
        "date": "2025-10-17",
        "close": 26.645613,
        "volume": 24724400
      },
      {
        "date": "2025-10-24",
        "close": 28.027681,
        "volume": 14150700
      },
      {
        "date": "2025-10-31",
        "close": 29.982204,
        "volume": 25408800
      },
      {
        "date": "2025-11-07",
        "close": 31.18573,
        "volume": 25941200
      },
      {
        "date": "2025-11-14",
        "close": 32.524048,
        "volume": 17902300
      },
      {
        "date": "2025-11-21",
        "close": 31.850077,
        "volume": 7413300
      },
      {
        "date": "2025-11-28",
        "close": 32.928432,
        "volume": 10000200
      },
      {
        "date": "2025-12-05",
        "close": 31.936729,
        "volume": 17362500
      },
      {
        "date": "2025-12-12",
        "close": 30.762093,
        "volume": 14714900
      },
      {
        "date": "2025-12-19",
        "close": 31.118334,
        "volume": 15454700
      },
      {
        "date": "2025-12-26",
        "close": 33.005463,
        "volume": 7760600
      },
      {
        "date": "2026-01-02",
        "close": 32.47591,
        "volume": 8159800
      },
      {
        "date": "2026-01-09",
        "close": 33.014,
        "volume": 15769200
      },
      {
        "date": "2026-01-16",
        "close": 32.027065,
        "volume": 13022300
      },
      {
        "date": "2026-01-23",
        "close": 35.135246,
        "volume": 18116200
      },
      {
        "date": "2026-01-30",
        "close": 35.705433,
        "volume": 18170600
      },
      {
        "date": "2026-02-06",
        "close": 33.375534,
        "volume": 42132900
      },
      {
        "date": "2026-02-13",
        "close": 33.916229,
        "volume": 24902400
      },
      {
        "date": "2026-02-20",
        "close": 36.079002,
        "volume": 10409900
      },
      {
        "date": "2026-02-27",
        "close": 32.933147,
        "volume": 20579400
      },
      {
        "date": "2026-03-06",
        "close": 30.986652,
        "volume": 18118900
      },
      {
        "date": "2026-03-13",
        "close": 29.708649,
        "volume": 18577200
      },
      {
        "date": "2026-03-20",
        "close": 28.755062,
        "volume": 14382900
      },
      {
        "date": "2026-03-27",
        "close": 28.814047,
        "volume": 12574200
      },
      {
        "date": "2026-04-03",
        "close": 30.701559,
        "volume": 8017900
      },
      {
        "date": "2026-04-10",
        "close": 31.576498,
        "volume": 12826500
      },
      {
        "date": "2026-04-17",
        "close": 31.055468,
        "volume": 21040200
      },
      {
        "date": "2026-04-24",
        "close": 29.68,
        "volume": 11328900
      },
      {
        "date": "2026-05-01",
        "close": 29.040001,
        "volume": 17655700
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 11087000
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "volume": 15378500
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "volume": 11096600
      },
      {
        "date": "2026-05-29",
        "close": 27.16,
        "volume": 13744600
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "volume": 1348900
      },
      {
        "date": "2026-06-12",
        "close": 27.129999,
        "volume": 2993900
      },
      {
        "date": "2026-06-19",
        "close": 26.351789,
        "volume": 2202100
      },
      {
        "date": "2026-06-26",
        "close": 25.832207,
        "volume": 3763100
      },
      {
        "date": "2026-07-03",
        "close": 26.420416,
        "volume": 839800
      },
      {
        "date": "2026-07-10",
        "close": 27.07725,
        "volume": 19344400
      },
      {
        "date": "2026-07-17",
        "close": 26.12631,
        "volume": 18301700
      },
      {
        "date": "2026-07-24",
        "close": 26.34,
        "volume": 22154600
      },
      {
        "date": "2026-07-31",
        "close": 28.62,
        "volume": 55565400
      },
      {
        "date": "2026-08-07",
        "close": 29.27,
        "volume": 37278000
      }
    ],
    "sharemaestro_context": {
      "trend": 29.637252,
      "fair_value": 26.303452,
      "market_activity": -26.823279,
      "market_dynamics": 0.179324,
      "relative_strength": -4.544962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005294,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.023063
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.029934
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.000629
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.048315
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.089734
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.039047
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008915
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.026155
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080981
      }
    ]
  }
}