{
  "ticker": {
    "uuid": "8caf17dd-ca2b-4ea8-b0e8-1235c960441a",
    "symbol": "3550",
    "name": "Copartner Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": 0.539216,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.866768,
    "volatility_stability": 1.5856,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 0.283379,
      "interruption": -0.469799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.509,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "direction_boundary": 13.934764,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2023-08-18",
        "close": 15.35,
        "direction_boundary": 14.123071,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2023-08-25",
        "close": 15.45,
        "direction_boundary": 14.837699,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2023-09-01",
        "close": 15.55,
        "direction_boundary": 14.886189,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2023-09-08",
        "close": 15.45,
        "direction_boundary": 14.692231,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164913
      },
      {
        "date": "2023-09-15",
        "close": 15.55,
        "direction_boundary": 14.546764,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "direction_boundary": 14.692231,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165219
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "direction_boundary": 14.449785,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2023-10-06",
        "close": 15.3,
        "direction_boundary": 13.431513,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "direction_boundary": 13.673959,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158844
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "direction_boundary": 12.94662,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158894
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 12.752663,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15769
      },
      {
        "date": "2023-11-03",
        "close": 15.3,
        "direction_boundary": 12.752663,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158878
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 13.189066,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158815
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "direction_boundary": 13.334534,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165329
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 12.89813,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165665
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 12.849642,
        "core_momentum": 0.159565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163933
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "direction_boundary": 13.043598,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "direction_boundary": 13.57698,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163352
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "direction_boundary": 13.52849,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "direction_boundary": 13.48,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135691
      },
      {
        "date": "2024-01-05",
        "close": 14.9,
        "direction_boundary": 13.57698,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135642
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "direction_boundary": 13.625469,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135678
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 13.383023,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135868
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "direction_boundary": 13.237555,
        "core_momentum": 0.110477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10128
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 13.48,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101458
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "direction_boundary": 13.48,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073576
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 13.48,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077933
      },
      {
        "date": "2024-02-23",
        "close": 15.35,
        "direction_boundary": 14.304317,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084207
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "direction_boundary": 14.110361,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 14.546764,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106992
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "direction_boundary": 14.352807,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124298
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "direction_boundary": 14.498275,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122656
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "direction_boundary": 14.643743,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124378
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 14.643743,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124242
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "direction_boundary": 15.128634,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131377
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "direction_boundary": 15.274102,
        "core_momentum": -0.050681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-04-26",
        "close": 14.75,
        "direction_boundary": 15.516548,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154666
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "direction_boundary": 15.274102,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151977
      },
      {
        "date": "2024-05-10",
        "close": 15.1,
        "direction_boundary": 15.322592,
        "core_momentum": -0.014527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154836
      },
      {
        "date": "2024-05-17",
        "close": 15.1,
        "direction_boundary": 15.274102,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2024-05-24",
        "close": 14.95,
        "direction_boundary": 15.225613,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147943
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 15.468059,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160905
      },
      {
        "date": "2024-06-07",
        "close": 15.45,
        "direction_boundary": 15.613527,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162191
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "direction_boundary": 15.613527,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162891
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 16.486332,
        "core_momentum": -0.081057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163478
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 15.952951,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166343
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "direction_boundary": 15.855973,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "direction_boundary": 15.758994,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 15.565037,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177116
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "direction_boundary": 16.549999,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17899
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188024
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191895
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 15.35,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195989
      },
      {
        "date": "2024-08-23",
        "close": 18.35,
        "direction_boundary": 15.45,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "direction_boundary": 15.55,
        "core_momentum": 0.585209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515032
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "direction_boundary": 15.45,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518488
      },
      {
        "date": "2024-09-13",
        "close": 24.950001,
        "direction_boundary": 15.55,
        "core_momentum": 0.604502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513695
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51784
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.763934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531449
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 15.3,
        "core_momentum": 0.624183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549296
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5542
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "direction_boundary": 15.15,
        "core_momentum": 0.580858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544657
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "direction_boundary": 15.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54469
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.46732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561268
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "direction_boundary": 15.3,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56211
      },
      {
        "date": "2024-11-15",
        "close": 20.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "direction_boundary": 14.9,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582989
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58434
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "direction_boundary": 14.9,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583547
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "direction_boundary": 14.95,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595129
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594647
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595332
      },
      {
        "date": "2025-01-03",
        "close": 17.549999,
        "direction_boundary": 14.9,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594464
      },
      {
        "date": "2025-01-10",
        "close": 16.549999,
        "direction_boundary": 14.8,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599952
      },
      {
        "date": "2025-01-17",
        "close": 15.95,
        "direction_boundary": 14.6,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602322
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601891
      },
      {
        "date": "2025-02-07",
        "close": 16.450001,
        "direction_boundary": 14.7,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600153
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "direction_boundary": 14.65,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598987
      },
      {
        "date": "2025-02-21",
        "close": 17.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598531
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 15.35,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540166
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "direction_boundary": 15.9,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337841
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345189
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "direction_boundary": 14.7,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328367
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "direction_boundary": 14.7,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332871
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280395
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "direction_boundary": 14.9,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "direction_boundary": 14.75,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386696
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370707
      },
      {
        "date": "2025-05-30",
        "close": 13.65,
        "direction_boundary": 14.95,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371477
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "direction_boundary": 15.65,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376043
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "direction_boundary": 15.45,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368944
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368554
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36929
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370162
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 15.9,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363078
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360461
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "direction_boundary": 15.05,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388428
      },
      {
        "date": "2025-08-15",
        "close": 15.15,
        "direction_boundary": 14.65,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386996
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386467
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "direction_boundary": 18.35,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384514
      },
      {
        "date": "2025-09-05",
        "close": 15.25,
        "direction_boundary": 24.65,
        "core_momentum": -0.381339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383122
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "direction_boundary": 23.5,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372964
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373078
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "direction_boundary": 24.200001,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365524
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "direction_boundary": 26.9,
        "core_momentum": -0.449814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364686
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "direction_boundary": 24.85,
        "core_momentum": -0.402414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243428
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249221
      },
      {
        "date": "2025-10-24",
        "close": 14.451907,
        "direction_boundary": 23.950001,
        "core_momentum": -0.39658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248019
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "direction_boundary": 24.299999,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242178
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 22.450001,
        "core_momentum": -0.418708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "direction_boundary": 22.299999,
        "core_momentum": -0.401345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 20.200001,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262948
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "direction_boundary": 20.299999,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.370558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 18.25,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333535
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334846
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 18.049999,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3843
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "direction_boundary": 17.549999,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400751
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 16.549999,
        "core_momentum": -0.060423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401707
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405328
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2026-02-06",
        "close": 18.75,
        "direction_boundary": 16.450001,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440464
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "direction_boundary": 16.799999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "direction_boundary": 17.35,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457454
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47699
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "direction_boundary": 17.450001,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492242
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489231
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489079
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506302
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518319
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.743802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531187
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "direction_boundary": 12.6,
        "core_momentum": 0.503968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551669
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "direction_boundary": 12.4,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570863
      },
      {
        "date": "2026-05-08",
        "close": 21.35,
        "direction_boundary": 13.15,
        "core_momentum": 0.623574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566603
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556068
      },
      {
        "date": "2026-05-22",
        "close": 21.75,
        "direction_boundary": 14.1,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551362
      },
      {
        "date": "2026-06-05",
        "close": 24.049999,
        "direction_boundary": 13.65,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57831
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "direction_boundary": 14.1,
        "core_momentum": 1.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615825
      },
      {
        "date": "2026-06-19",
        "close": 37.25,
        "direction_boundary": 13.85,
        "core_momentum": 1.689531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677086
      },
      {
        "date": "2026-06-26",
        "close": 31.4,
        "direction_boundary": 14.3,
        "core_momentum": 1.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726339
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "direction_boundary": 14.35,
        "core_momentum": 1.327526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727439
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.944828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762716
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824138
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 13.9,
        "core_momentum": 0.579137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825811
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "direction_boundary": 13.8,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839641
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.778985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869113
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "direction_boundary": 15.3,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "volume": 295355
      },
      {
        "date": "2023-08-18",
        "close": 15.35,
        "volume": 233156
      },
      {
        "date": "2023-08-25",
        "close": 15.45,
        "volume": 371733
      },
      {
        "date": "2023-09-01",
        "close": 15.55,
        "volume": 307255
      },
      {
        "date": "2023-09-08",
        "close": 15.45,
        "volume": 596184
      },
      {
        "date": "2023-09-15",
        "close": 15.55,
        "volume": 325924
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "volume": 310403
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "volume": 102107
      },
      {
        "date": "2023-10-06",
        "close": 15.3,
        "volume": 113827
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "volume": 90001
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "volume": 128969
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 289018
      },
      {
        "date": "2023-11-03",
        "close": 15.3,
        "volume": 294357
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 193438
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "volume": 308783
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 301169
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 263297
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "volume": 436670
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "volume": 229335
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "volume": 192303
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 450990
      },
      {
        "date": "2024-01-05",
        "close": 14.9,
        "volume": 241198
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "volume": 490281
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 187179
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "volume": 487280
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 263963
      },
      {
        "date": "2024-02-09",
        "close": 14.65,
        "volume": 125003
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 481497
      },
      {
        "date": "2024-02-23",
        "close": 15.35,
        "volume": 1419039
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "volume": 817056
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 1241571
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "volume": 1020171
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 777748
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "volume": 636434
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 172245
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "volume": 615576
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "volume": 613293
      },
      {
        "date": "2024-04-26",
        "close": 14.75,
        "volume": 294476
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "volume": 280902
      },
      {
        "date": "2024-05-10",
        "close": 15.1,
        "volume": 379353
      },
      {
        "date": "2024-05-17",
        "close": 15.1,
        "volume": 801942
      },
      {
        "date": "2024-05-24",
        "close": 14.95,
        "volume": 419919
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 860695
      },
      {
        "date": "2024-06-07",
        "close": 15.45,
        "volume": 507887
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "volume": 314762
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 655373
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 395196
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "volume": 1592024
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "volume": 1737363
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 2275066
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "volume": 476000
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "volume": 871535
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "volume": 1081925
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 787865
      },
      {
        "date": "2024-08-23",
        "close": 18.35,
        "volume": 2963344
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "volume": 91024132
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "volume": 19171957
      },
      {
        "date": "2024-09-13",
        "close": 24.950001,
        "volume": 24247454
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 96743418
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "volume": 190661794
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 28661262
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 71512358
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "volume": 20959662
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "volume": 42229764
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "volume": 11856905
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "volume": 9821339
      },
      {
        "date": "2024-11-15",
        "close": 20.200001,
        "volume": 8125625
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "volume": 7056941
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "volume": 4011620
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "volume": 3899291
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "volume": 4092712
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "volume": 4060959
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "volume": 5055808
      },
      {
        "date": "2025-01-03",
        "close": 17.549999,
        "volume": 1775313
      },
      {
        "date": "2025-01-10",
        "close": 16.549999,
        "volume": 3604814
      },
      {
        "date": "2025-01-17",
        "close": 15.95,
        "volume": 2556307
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 947130
      },
      {
        "date": "2025-02-07",
        "close": 16.450001,
        "volume": 1928255
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "volume": 1652791
      },
      {
        "date": "2025-02-21",
        "close": 17.35,
        "volume": 1465735
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 1110406
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "volume": 1790525
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "volume": 6972077
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "volume": 1766059
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "volume": 1835599
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 1579871
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "volume": 5347191
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "volume": 1315056
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 1082123
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "volume": 3093127
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 2817350
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "volume": 4123513
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 1400093
      },
      {
        "date": "2025-05-30",
        "close": 13.65,
        "volume": 746110
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "volume": 3190763
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "volume": 3557479
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "volume": 2172381
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "volume": 1305418
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "volume": 1439355
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 1094443
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 862552
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 863253
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 709740
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "volume": 8303736
      },
      {
        "date": "2025-08-15",
        "close": 15.15,
        "volume": 2492955
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "volume": 2715741
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "volume": 2504329
      },
      {
        "date": "2025-09-05",
        "close": 15.25,
        "volume": 2542533
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "volume": 1282501
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 1123241
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "volume": 1985296
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "volume": 755288
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "volume": 458206
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 1280355
      },
      {
        "date": "2025-10-24",
        "close": 14.451907,
        "volume": 1183629
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "volume": 1965314
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 1313389
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "volume": 1116809
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 1043013
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "volume": 811534
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "volume": 2330911
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 2346828
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 9808474
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 5928718
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 17947273
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "volume": 8676325
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 4189971
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 4144196
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "volume": 37820723
      },
      {
        "date": "2026-02-06",
        "close": 18.75,
        "volume": 26271351
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "volume": 70725915
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "volume": 16166991
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 13206411
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "volume": 11667384
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 30746463
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "volume": 8777913
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 12426505
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 15388335
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "volume": 18650847
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "volume": 15171149
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "volume": 19324738
      },
      {
        "date": "2026-05-08",
        "close": 21.35,
        "volume": 33853429
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 15817222
      },
      {
        "date": "2026-05-22",
        "close": 21.75,
        "volume": 10847094
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "volume": 10597233
      },
      {
        "date": "2026-06-05",
        "close": 24.049999,
        "volume": 32207549
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "volume": 70116683
      },
      {
        "date": "2026-06-19",
        "close": 37.25,
        "volume": 27835205
      },
      {
        "date": "2026-06-26",
        "close": 31.4,
        "volume": 58576395
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "volume": 49715463
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "volume": 16132595
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 8676672
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "volume": 6625423
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "volume": 11370673
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "volume": 15283684
      }
    ],
    "sharemaestro_context": {
      "trend": 21.865,
      "fair_value": 17.106743,
      "market_activity": 10.917068,
      "market_dynamics": -0.726577,
      "relative_strength": -6.134093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008623,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013636,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.000107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.205475,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.205475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.031034
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.003236
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.188011
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.054795
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.065421
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.049133
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.283379
      }
    ]
  }
}