{
  "ticker": {
    "uuid": "8cb0c7aa-5d0d-4bfa-9ab6-948d9b2279ed",
    "symbol": "9334",
    "name": "KESM Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.613739,
    "boundary_margin": 0.668108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.429988,
    "volatility_stability": 0.7782,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.519164,
      "interruption": -0.174161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.052123,
        "direction_boundary": 6.99159,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212278
      },
      {
        "date": "2023-08-25",
        "close": 7.128881,
        "direction_boundary": 6.944028,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212006
      },
      {
        "date": "2023-09-01",
        "close": 6.917797,
        "direction_boundary": 6.925004,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198574
      },
      {
        "date": "2023-09-08",
        "close": 6.860229,
        "direction_boundary": 6.848904,
        "core_momentum": 0.001654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2023-09-15",
        "close": 7.052123,
        "direction_boundary": 6.611095,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185562
      },
      {
        "date": "2023-09-22",
        "close": 7.100096,
        "direction_boundary": 6.658657,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185819
      },
      {
        "date": "2023-09-29",
        "close": 7.291991,
        "direction_boundary": 6.420847,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2023-10-06",
        "close": 7.263207,
        "direction_boundary": 6.192551,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154911
      },
      {
        "date": "2023-10-13",
        "close": 6.841039,
        "direction_boundary": 6.363774,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174359
      },
      {
        "date": "2023-10-20",
        "close": 6.812254,
        "direction_boundary": 6.420847,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174188
      },
      {
        "date": "2023-10-27",
        "close": 6.725902,
        "direction_boundary": 7.067688,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2023-11-03",
        "close": 6.658739,
        "direction_boundary": 7.134275,
        "core_momentum": -0.066655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2023-11-10",
        "close": 6.697118,
        "direction_boundary": 6.658657,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168647
      },
      {
        "date": "2023-11-17",
        "close": 6.812254,
        "direction_boundary": 6.658657,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167353
      },
      {
        "date": "2023-11-24",
        "close": 6.62036,
        "direction_boundary": 6.848904,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2023-12-01",
        "close": 6.543602,
        "direction_boundary": 6.848904,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2023-12-08",
        "close": 6.572386,
        "direction_boundary": 7.115251,
        "core_momentum": -0.076296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2023-12-15",
        "close": 6.601171,
        "direction_boundary": 6.810854,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2023-12-22",
        "close": 6.581981,
        "direction_boundary": 6.801342,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2023-12-29",
        "close": 6.783471,
        "direction_boundary": 6.677681,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175919
      },
      {
        "date": "2024-01-05",
        "close": 6.668334,
        "direction_boundary": 6.639633,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177482
      },
      {
        "date": "2024-01-12",
        "close": 6.697118,
        "direction_boundary": 6.554021,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142118
      },
      {
        "date": "2024-01-19",
        "close": 6.523242,
        "direction_boundary": 6.764281,
        "core_momentum": -0.035634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-01-26",
        "close": 6.678096,
        "direction_boundary": 7.042528,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2024-02-02",
        "close": 6.736166,
        "direction_boundary": 7.426317,
        "core_momentum": -0.092933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144645
      },
      {
        "date": "2024-02-09",
        "close": 6.581312,
        "direction_boundary": 7.896458,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2024-02-16",
        "close": 6.571634,
        "direction_boundary": 8.376195,
        "core_momentum": -0.215439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2024-02-23",
        "close": 6.465171,
        "direction_boundary": 8.174706,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2024-03-01",
        "close": 6.387744,
        "direction_boundary": 7.67578,
        "core_momentum": -0.167805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2024-03-08",
        "close": 6.194176,
        "direction_boundary": 7.522264,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-03-15",
        "close": 6.174819,
        "direction_boundary": 7.100096,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-03-22",
        "close": 6.155462,
        "direction_boundary": 7.100096,
        "core_momentum": -0.133045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2024-03-29",
        "close": 5.981251,
        "direction_boundary": 6.812254,
        "core_momentum": -0.121986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-04-05",
        "close": 6.000608,
        "direction_boundary": 7.272802,
        "core_momentum": -0.174925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2024-04-12",
        "close": 6.049,
        "direction_boundary": 7.368749,
        "core_momentum": -0.179101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-04-19",
        "close": 5.923181,
        "direction_boundary": 7.387938,
        "core_momentum": -0.198263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-04-26",
        "close": 6.068357,
        "direction_boundary": 7.291991,
        "core_momentum": -0.167805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2024-05-03",
        "close": 5.855432,
        "direction_boundary": 7.186449,
        "core_momentum": -0.185212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2024-05-10",
        "close": 5.981251,
        "direction_boundary": 6.956175,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2024-05-17",
        "close": 6.252246,
        "direction_boundary": 6.793066,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2024-05-24",
        "close": 6.300638,
        "direction_boundary": 6.725902,
        "core_momentum": -0.063228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-05-31",
        "close": 5.981251,
        "direction_boundary": 6.725902,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2024-06-07",
        "close": 5.903824,
        "direction_boundary": 6.773876,
        "core_momentum": -0.128442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-06-14",
        "close": 7.171694,
        "direction_boundary": 6.812254,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2024-06-21",
        "close": 6.939413,
        "direction_boundary": 6.735497,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2024-06-28",
        "close": 6.77488,
        "direction_boundary": 6.812254,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321281
      },
      {
        "date": "2024-07-05",
        "close": 6.910378,
        "direction_boundary": 6.812254,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321437
      },
      {
        "date": "2024-07-12",
        "close": 6.494206,
        "direction_boundary": 7.330369,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333206
      },
      {
        "date": "2024-07-19",
        "close": 6.29096,
        "direction_boundary": 7.119286,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33412
      },
      {
        "date": "2024-07-26",
        "close": 5.981251,
        "direction_boundary": 7.100096,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2024-08-02",
        "close": 5.884467,
        "direction_boundary": 6.96577,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338689
      },
      {
        "date": "2024-08-09",
        "close": 5.80704,
        "direction_boundary": 6.96577,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337905
      },
      {
        "date": "2024-08-16",
        "close": 5.758648,
        "direction_boundary": 7.052123,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2024-08-23",
        "close": 5.545723,
        "direction_boundary": 7.128881,
        "core_momentum": -0.222077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2024-08-30",
        "close": 5.245693,
        "direction_boundary": 6.917797,
        "core_momentum": -0.24171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347474
      },
      {
        "date": "2024-09-06",
        "close": 5.419904,
        "direction_boundary": 6.860229,
        "core_momentum": -0.209953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2024-09-13",
        "close": 5.245693,
        "direction_boundary": 7.052123,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352184
      },
      {
        "date": "2024-09-20",
        "close": 4.887592,
        "direction_boundary": 7.100096,
        "core_momentum": -0.311616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2024-09-27",
        "close": 4.742416,
        "direction_boundary": 7.291991,
        "core_momentum": -0.34964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363435
      },
      {
        "date": "2024-10-04",
        "close": 4.56913,
        "direction_boundary": 7.263207,
        "core_momentum": -0.370921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2024-10-11",
        "close": 4.637913,
        "direction_boundary": 6.841039,
        "core_momentum": -0.322046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36588
      },
      {
        "date": "2024-10-18",
        "close": 4.578956,
        "direction_boundary": 6.812254,
        "core_momentum": -0.327835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2024-10-25",
        "close": 4.372608,
        "direction_boundary": 6.725902,
        "core_momentum": -0.349885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2024-11-01",
        "close": 4.225217,
        "direction_boundary": 6.658739,
        "core_momentum": -0.365463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36528
      },
      {
        "date": "2024-11-08",
        "close": 4.254695,
        "direction_boundary": 6.697118,
        "core_momentum": -0.364698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2024-11-15",
        "close": 4.107304,
        "direction_boundary": 6.812254,
        "core_momentum": -0.397071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2024-11-22",
        "close": 3.616,
        "direction_boundary": 6.62036,
        "core_momentum": -0.453806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2024-11-29",
        "close": 3.360522,
        "direction_boundary": 6.543602,
        "core_momentum": -0.486442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2024-12-06",
        "close": 3.576696,
        "direction_boundary": 6.572386,
        "core_momentum": -0.455799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406389
      },
      {
        "date": "2024-12-13",
        "close": 3.616,
        "direction_boundary": 6.601171,
        "core_momentum": -0.452218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2024-12-20",
        "close": 3.419478,
        "direction_boundary": 6.581981,
        "core_momentum": -0.480479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2024-12-27",
        "close": 3.360522,
        "direction_boundary": 6.783471,
        "core_momentum": -0.504601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2025-01-03",
        "close": 3.537391,
        "direction_boundary": 6.668334,
        "core_momentum": -0.469524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287286
      },
      {
        "date": "2025-01-10",
        "close": 3.851826,
        "direction_boundary": 6.697118,
        "core_momentum": -0.424853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2025-01-17",
        "close": 3.655304,
        "direction_boundary": 6.523242,
        "core_momentum": -0.439649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2025-01-24",
        "close": 3.557043,
        "direction_boundary": 6.678096,
        "core_momentum": -0.467357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2025-01-31",
        "close": 3.517739,
        "direction_boundary": 6.736166,
        "core_momentum": -0.477783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320962
      },
      {
        "date": "2025-02-07",
        "close": 3.537391,
        "direction_boundary": 6.581312,
        "core_momentum": -0.46251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 6.571634,
        "core_momentum": -0.484147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2025-02-21",
        "close": 3.350696,
        "direction_boundary": 6.465171,
        "core_momentum": -0.481731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2025-02-28",
        "close": 3.105043,
        "direction_boundary": 6.387744,
        "core_momentum": -0.513906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2025-03-07",
        "close": 3.075565,
        "direction_boundary": 6.194176,
        "core_momentum": -0.503475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2025-03-14",
        "close": 2.938,
        "direction_boundary": 6.174819,
        "core_momentum": -0.524197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2025-03-21",
        "close": 2.898696,
        "direction_boundary": 6.155462,
        "core_momentum": -0.529086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-03-28",
        "close": 2.869217,
        "direction_boundary": 5.981251,
        "core_momentum": -0.520298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314395
      },
      {
        "date": "2025-04-04",
        "close": 2.770957,
        "direction_boundary": 6.000608,
        "core_momentum": -0.538221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2025-04-11",
        "close": 2.702174,
        "direction_boundary": 6.049,
        "core_momentum": -0.553286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-04-18",
        "close": 2.829913,
        "direction_boundary": 5.923181,
        "core_momentum": -0.522231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2025-04-25",
        "close": 2.98713,
        "direction_boundary": 6.068357,
        "core_momentum": -0.507753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2025-05-02",
        "close": 2.859391,
        "direction_boundary": 5.855432,
        "core_momentum": -0.511669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2025-05-09",
        "close": 2.800435,
        "direction_boundary": 5.981251,
        "core_momentum": -0.531798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336244
      },
      {
        "date": "2025-05-16",
        "close": 3.006783,
        "direction_boundary": 6.252246,
        "core_momentum": -0.519088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2025-05-23",
        "close": 2.898696,
        "direction_boundary": 6.300638,
        "core_momentum": -0.539936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2025-05-30",
        "close": 2.928174,
        "direction_boundary": 5.981251,
        "core_momentum": -0.510441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2025-06-06",
        "close": 2.869217,
        "direction_boundary": 5.903824,
        "core_momentum": -0.514007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2025-06-13",
        "close": 2.800435,
        "direction_boundary": 7.171694,
        "core_momentum": -0.609516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2025-06-20",
        "close": 2.780782,
        "direction_boundary": 6.939413,
        "core_momentum": -0.599277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2025-06-27",
        "close": 2.849565,
        "direction_boundary": 6.77488,
        "core_momentum": -0.579393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2025-07-04",
        "close": 2.908522,
        "direction_boundary": 6.910378,
        "core_momentum": -0.579108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273663
      },
      {
        "date": "2025-07-11",
        "close": 2.898696,
        "direction_boundary": 6.494206,
        "core_momentum": -0.553649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2025-07-18",
        "close": 2.859391,
        "direction_boundary": 6.29096,
        "core_momentum": -0.545476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231532
      },
      {
        "date": "2025-07-25",
        "close": 2.820087,
        "direction_boundary": 5.981251,
        "core_momentum": -0.528512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2025-08-01",
        "close": 2.672696,
        "direction_boundary": 5.884467,
        "core_momentum": -0.545805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2025-08-08",
        "close": 2.613739,
        "direction_boundary": 5.80704,
        "core_momentum": -0.549902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237801
      },
      {
        "date": "2025-08-15",
        "close": 2.515478,
        "direction_boundary": 5.758648,
        "core_momentum": -0.563183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-08-22",
        "close": 2.594087,
        "direction_boundary": 5.545723,
        "core_momentum": -0.532236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2025-08-29",
        "close": 2.486,
        "direction_boundary": 5.245693,
        "core_momentum": -0.526087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2025-09-05",
        "close": 2.495826,
        "direction_boundary": 5.419904,
        "core_momentum": -0.539507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2025-09-12",
        "close": 2.495826,
        "direction_boundary": 5.245693,
        "core_momentum": -0.524214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2025-09-19",
        "close": 2.820087,
        "direction_boundary": 4.887592,
        "core_momentum": -0.423011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285723
      },
      {
        "date": "2025-09-26",
        "close": 3.458782,
        "direction_boundary": 4.742416,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402683
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 4.56913,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42196
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 4.637913,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427931
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 4.578956,
        "core_momentum": -0.298967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469803
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 4.372608,
        "core_momentum": -0.213284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473429
      },
      {
        "date": "2025-10-31",
        "close": 3.63,
        "direction_boundary": 4.225217,
        "core_momentum": -0.140873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472491
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "direction_boundary": 4.254695,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476748
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 4.107304,
        "core_momentum": -0.167337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468893
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "direction_boundary": 3.616,
        "core_momentum": -0.079093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467331
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "direction_boundary": 3.360522,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50242
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 3.576696,
        "core_momentum": -0.119299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511284
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 3.616,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513268
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 3.419478,
        "core_momentum": -0.122673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513398
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 3.360522,
        "core_momentum": -0.095379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512694
      },
      {
        "date": "2026-01-02",
        "close": 2.99,
        "direction_boundary": 3.537391,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512669
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 3.851826,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514907
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 3.655304,
        "core_momentum": -0.12456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515892
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 3.557043,
        "core_momentum": -0.134112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51871
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 3.517739,
        "core_momentum": -0.118752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512139
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 3.537391,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516504
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 3.39,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513804
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "direction_boundary": 3.350696,
        "core_momentum": -0.14943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513401
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 3.105043,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513015
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 3.075565,
        "core_momentum": -0.086347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522829
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 2.938,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529518
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 2.898696,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506411
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 2.869217,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41289
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "direction_boundary": 2.770957,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378563
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 2.702174,
        "core_momentum": 0.080611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374643
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 2.829913,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "direction_boundary": 2.98713,
        "core_momentum": 0.201822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376143
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "direction_boundary": 2.859391,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "direction_boundary": 2.800435,
        "core_momentum": 0.628318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428394
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 3.006783,
        "core_momentum": 0.440077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435793
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 2.898696,
        "core_momentum": 0.562772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435393
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 2.928174,
        "core_momentum": 0.618756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387824
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 2.869217,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42499
      },
      {
        "date": "2026-06-12",
        "close": 3.97,
        "direction_boundary": 2.800435,
        "core_momentum": 0.417637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429759
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 2.780782,
        "core_momentum": 0.474405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2026-06-26",
        "close": 3.914476,
        "direction_boundary": 2.849565,
        "core_momentum": 0.37371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2026-07-03",
        "close": 4.032797,
        "direction_boundary": 2.908522,
        "core_momentum": 0.386545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2026-07-10",
        "close": 3.993357,
        "direction_boundary": 2.898696,
        "core_momentum": 0.377639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2026-07-17",
        "close": 3.944056,
        "direction_boundary": 2.859391,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435731
      },
      {
        "date": "2026-07-24",
        "close": 4.239861,
        "direction_boundary": 2.820087,
        "core_momentum": 0.50345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 2.672696,
        "core_momentum": 0.616345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439214
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 2.613739,
        "core_momentum": 0.668108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.052123,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 7.128881,
        "volume": 4700
      },
      {
        "date": "2023-09-01",
        "close": 6.917797,
        "volume": 12600
      },
      {
        "date": "2023-09-08",
        "close": 6.860229,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 7.052123,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 7.100096,
        "volume": 25500
      },
      {
        "date": "2023-09-29",
        "close": 7.291991,
        "volume": 22200
      },
      {
        "date": "2023-10-06",
        "close": 7.263207,
        "volume": 14700
      },
      {
        "date": "2023-10-13",
        "close": 6.841039,
        "volume": 30400
      },
      {
        "date": "2023-10-20",
        "close": 6.812254,
        "volume": 28100
      },
      {
        "date": "2023-10-27",
        "close": 6.725902,
        "volume": 16700
      },
      {
        "date": "2023-11-03",
        "close": 6.658739,
        "volume": 25800
      },
      {
        "date": "2023-11-10",
        "close": 6.697118,
        "volume": 32300
      },
      {
        "date": "2023-11-17",
        "close": 6.812254,
        "volume": 25100
      },
      {
        "date": "2023-11-24",
        "close": 6.62036,
        "volume": 36700
      },
      {
        "date": "2023-12-01",
        "close": 6.543602,
        "volume": 43900
      },
      {
        "date": "2023-12-08",
        "close": 6.572386,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 6.601171,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 6.581981,
        "volume": 42700
      },
      {
        "date": "2023-12-29",
        "close": 6.783471,
        "volume": 11600
      },
      {
        "date": "2024-01-05",
        "close": 6.668334,
        "volume": 24700
      },
      {
        "date": "2024-01-12",
        "close": 6.697118,
        "volume": 90800
      },
      {
        "date": "2024-01-19",
        "close": 6.523242,
        "volume": 61300
      },
      {
        "date": "2024-01-26",
        "close": 6.678096,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 6.736166,
        "volume": 23700
      },
      {
        "date": "2024-02-09",
        "close": 6.581312,
        "volume": 30700
      },
      {
        "date": "2024-02-16",
        "close": 6.571634,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 6.465171,
        "volume": 44300
      },
      {
        "date": "2024-03-01",
        "close": 6.387744,
        "volume": 61000
      },
      {
        "date": "2024-03-08",
        "close": 6.194176,
        "volume": 132400
      },
      {
        "date": "2024-03-15",
        "close": 6.174819,
        "volume": 59800
      },
      {
        "date": "2024-03-22",
        "close": 6.155462,
        "volume": 73800
      },
      {
        "date": "2024-03-29",
        "close": 5.981251,
        "volume": 102100
      },
      {
        "date": "2024-04-05",
        "close": 6.000608,
        "volume": 89200
      },
      {
        "date": "2024-04-12",
        "close": 6.049,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 5.923181,
        "volume": 88200
      },
      {
        "date": "2024-04-26",
        "close": 6.068357,
        "volume": 60100
      },
      {
        "date": "2024-05-03",
        "close": 5.855432,
        "volume": 198900
      },
      {
        "date": "2024-05-10",
        "close": 5.981251,
        "volume": 93500
      },
      {
        "date": "2024-05-17",
        "close": 6.252246,
        "volume": 301200
      },
      {
        "date": "2024-05-24",
        "close": 6.300638,
        "volume": 322400
      },
      {
        "date": "2024-05-31",
        "close": 5.981251,
        "volume": 169600
      },
      {
        "date": "2024-06-07",
        "close": 5.903824,
        "volume": 275400
      },
      {
        "date": "2024-06-14",
        "close": 7.171694,
        "volume": 1446600
      },
      {
        "date": "2024-06-21",
        "close": 6.939413,
        "volume": 350700
      },
      {
        "date": "2024-06-28",
        "close": 6.77488,
        "volume": 676100
      },
      {
        "date": "2024-07-05",
        "close": 6.910378,
        "volume": 308800
      },
      {
        "date": "2024-07-12",
        "close": 6.494206,
        "volume": 200900
      },
      {
        "date": "2024-07-19",
        "close": 6.29096,
        "volume": 257800
      },
      {
        "date": "2024-07-26",
        "close": 5.981251,
        "volume": 466100
      },
      {
        "date": "2024-08-02",
        "close": 5.884467,
        "volume": 365400
      },
      {
        "date": "2024-08-09",
        "close": 5.80704,
        "volume": 241000
      },
      {
        "date": "2024-08-16",
        "close": 5.758648,
        "volume": 75500
      },
      {
        "date": "2024-08-23",
        "close": 5.545723,
        "volume": 53000
      },
      {
        "date": "2024-08-30",
        "close": 5.245693,
        "volume": 200400
      },
      {
        "date": "2024-09-06",
        "close": 5.419904,
        "volume": 25200
      },
      {
        "date": "2024-09-13",
        "close": 5.245693,
        "volume": 14500
      },
      {
        "date": "2024-09-20",
        "close": 4.887592,
        "volume": 391200
      },
      {
        "date": "2024-09-27",
        "close": 4.742416,
        "volume": 162500
      },
      {
        "date": "2024-10-04",
        "close": 4.56913,
        "volume": 127600
      },
      {
        "date": "2024-10-11",
        "close": 4.637913,
        "volume": 44100
      },
      {
        "date": "2024-10-18",
        "close": 4.578956,
        "volume": 82100
      },
      {
        "date": "2024-10-25",
        "close": 4.372608,
        "volume": 210700
      },
      {
        "date": "2024-11-01",
        "close": 4.225217,
        "volume": 72000
      },
      {
        "date": "2024-11-08",
        "close": 4.254695,
        "volume": 233900
      },
      {
        "date": "2024-11-15",
        "close": 4.107304,
        "volume": 141200
      },
      {
        "date": "2024-11-22",
        "close": 3.616,
        "volume": 463700
      },
      {
        "date": "2024-11-29",
        "close": 3.360522,
        "volume": 475900
      },
      {
        "date": "2024-12-06",
        "close": 3.576696,
        "volume": 664500
      },
      {
        "date": "2024-12-13",
        "close": 3.616,
        "volume": 367300
      },
      {
        "date": "2024-12-20",
        "close": 3.419478,
        "volume": 750100
      },
      {
        "date": "2024-12-27",
        "close": 3.360522,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 3.537391,
        "volume": 371100
      },
      {
        "date": "2025-01-10",
        "close": 3.851826,
        "volume": 866000
      },
      {
        "date": "2025-01-17",
        "close": 3.655304,
        "volume": 188700
      },
      {
        "date": "2025-01-24",
        "close": 3.557043,
        "volume": 131100
      },
      {
        "date": "2025-01-31",
        "close": 3.517739,
        "volume": 74600
      },
      {
        "date": "2025-02-07",
        "close": 3.537391,
        "volume": 66000
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 161700
      },
      {
        "date": "2025-02-21",
        "close": 3.350696,
        "volume": 132100
      },
      {
        "date": "2025-02-28",
        "close": 3.105043,
        "volume": 243900
      },
      {
        "date": "2025-03-07",
        "close": 3.075565,
        "volume": 180100
      },
      {
        "date": "2025-03-14",
        "close": 2.938,
        "volume": 384200
      },
      {
        "date": "2025-03-21",
        "close": 2.898696,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 2.869217,
        "volume": 192000
      },
      {
        "date": "2025-04-04",
        "close": 2.770957,
        "volume": 97700
      },
      {
        "date": "2025-04-11",
        "close": 2.702174,
        "volume": 275300
      },
      {
        "date": "2025-04-18",
        "close": 2.829913,
        "volume": 116500
      },
      {
        "date": "2025-04-25",
        "close": 2.98713,
        "volume": 80400
      },
      {
        "date": "2025-05-02",
        "close": 2.859391,
        "volume": 76400
      },
      {
        "date": "2025-05-09",
        "close": 2.800435,
        "volume": 47600
      },
      {
        "date": "2025-05-16",
        "close": 3.006783,
        "volume": 206800
      },
      {
        "date": "2025-05-23",
        "close": 2.898696,
        "volume": 84800
      },
      {
        "date": "2025-05-30",
        "close": 2.928174,
        "volume": 20200
      },
      {
        "date": "2025-06-06",
        "close": 2.869217,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 2.800435,
        "volume": 37300
      },
      {
        "date": "2025-06-20",
        "close": 2.780782,
        "volume": 30500
      },
      {
        "date": "2025-06-27",
        "close": 2.849565,
        "volume": 18800
      },
      {
        "date": "2025-07-04",
        "close": 2.908522,
        "volume": 30200
      },
      {
        "date": "2025-07-11",
        "close": 2.898696,
        "volume": 7500
      },
      {
        "date": "2025-07-18",
        "close": 2.859391,
        "volume": 51200
      },
      {
        "date": "2025-07-25",
        "close": 2.820087,
        "volume": 59500
      },
      {
        "date": "2025-08-01",
        "close": 2.672696,
        "volume": 286000
      },
      {
        "date": "2025-08-08",
        "close": 2.613739,
        "volume": 177100
      },
      {
        "date": "2025-08-15",
        "close": 2.515478,
        "volume": 148400
      },
      {
        "date": "2025-08-22",
        "close": 2.594087,
        "volume": 98400
      },
      {
        "date": "2025-08-29",
        "close": 2.486,
        "volume": 126800
      },
      {
        "date": "2025-09-05",
        "close": 2.495826,
        "volume": 83500
      },
      {
        "date": "2025-09-12",
        "close": 2.495826,
        "volume": 195900
      },
      {
        "date": "2025-09-19",
        "close": 2.820087,
        "volume": 279200
      },
      {
        "date": "2025-09-26",
        "close": 3.458782,
        "volume": 1365300
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 778400
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 1072700
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 674600
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 213600
      },
      {
        "date": "2025-10-31",
        "close": 3.63,
        "volume": 411600
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "volume": 233500
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 146400
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "volume": 243800
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "volume": 375100
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 243900
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 41200
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 81500
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 34800
      },
      {
        "date": "2026-01-02",
        "close": 2.99,
        "volume": 85700
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 114700
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 258300
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 66400
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 198500
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 32400
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 144100
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "volume": 69500
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 62200
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 81900
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 421900
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 72500
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 70900
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "volume": 138000
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 99000
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 623400
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "volume": 543800
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "volume": 1518900
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "volume": 996600
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 663100
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 746700
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 1513200
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 254300
      },
      {
        "date": "2026-06-12",
        "close": 3.97,
        "volume": 153900
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 104800
      },
      {
        "date": "2026-06-26",
        "close": 3.914476,
        "volume": 135100
      },
      {
        "date": "2026-07-03",
        "close": 4.032797,
        "volume": 44400
      },
      {
        "date": "2026-07-10",
        "close": 3.993357,
        "volume": 148000
      },
      {
        "date": "2026-07-17",
        "close": 3.944056,
        "volume": 194300
      },
      {
        "date": "2026-07-24",
        "close": 4.239861,
        "volume": 620300
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 415800
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 271300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.620152,
      "fair_value": 4.498227,
      "market_activity": 49.199493,
      "market_dynamics": -0.222297,
      "relative_strength": 23.85519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024846,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063946,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168035,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009986
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017192
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.005797
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.01273
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.094956
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.032389
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.567307
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.519164
      }
    ]
  }
}