{
  "ticker": {
    "uuid": "8cb2bfb1-e2b0-4c4a-8bd8-c493117fc72e",
    "symbol": "3474",
    "name": "G-Factory Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 575.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 614.324768,
    "boundary_margin": -0.064013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098148,
    "volatility_stability": 0.7364,
    "risk_context": 1.0189,
    "current_regime": {
      "move": 0.041667,
      "interruption": 0.092628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.605,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.971313,
        "direction_boundary": 378.277649,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241614
      },
      {
        "date": "2023-08-25",
        "close": 397.971313,
        "direction_boundary": 368.578217,
        "core_momentum": 0.079747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241034
      },
      {
        "date": "2023-09-01",
        "close": 403.925995,
        "direction_boundary": 380.217529,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242296
      },
      {
        "date": "2023-09-08",
        "close": 395.98642,
        "direction_boundary": 395.736603,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243473
      },
      {
        "date": "2023-09-15",
        "close": 392.016632,
        "direction_boundary": 412.225616,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2023-09-22",
        "close": 396.978851,
        "direction_boundary": 407.375916,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-09-29",
        "close": 414.842896,
        "direction_boundary": 394.766663,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215156
      },
      {
        "date": "2023-10-06",
        "close": 402.933533,
        "direction_boundary": 404.466095,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21844
      },
      {
        "date": "2023-10-13",
        "close": 393.009064,
        "direction_boundary": 415.135437,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2023-10-20",
        "close": 383.084595,
        "direction_boundary": 444.233734,
        "core_momentum": -0.137651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2023-10-27",
        "close": 425.759827,
        "direction_boundary": 450.053406,
        "core_momentum": -0.053979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2023-11-03",
        "close": 407.895782,
        "direction_boundary": 440.353943,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2023-11-10",
        "close": 413.850464,
        "direction_boundary": 451.993286,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245056
      },
      {
        "date": "2023-11-17",
        "close": 324.530212,
        "direction_boundary": 418.045288,
        "core_momentum": -0.223696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417536
      },
      {
        "date": "2023-11-24",
        "close": 322.545319,
        "direction_boundary": 440.353943,
        "core_momentum": -0.267532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417501
      },
      {
        "date": "2023-12-01",
        "close": 322.545319,
        "direction_boundary": 465.572479,
        "core_momentum": -0.307207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41763
      },
      {
        "date": "2023-12-08",
        "close": 323.537781,
        "direction_boundary": 457.812958,
        "core_momentum": -0.293297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2023-12-15",
        "close": 321.552887,
        "direction_boundary": 446.173615,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415625
      },
      {
        "date": "2023-12-22",
        "close": 328.5,
        "direction_boundary": 408.345856,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2023-12-29",
        "close": 337.432037,
        "direction_boundary": 418.812683,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419045
      },
      {
        "date": "2024-01-05",
        "close": 335.447144,
        "direction_boundary": 437.669189,
        "core_momentum": -0.23356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419053
      },
      {
        "date": "2024-01-12",
        "close": 333.46225,
        "direction_boundary": 450.571014,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418671
      },
      {
        "date": "2024-01-19",
        "close": 352.318726,
        "direction_boundary": 452.555908,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2024-01-26",
        "close": 386.061951,
        "direction_boundary": 481.336853,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445223
      },
      {
        "date": "2024-02-02",
        "close": 383.084595,
        "direction_boundary": 477.367065,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444523
      },
      {
        "date": "2024-02-09",
        "close": 397.971313,
        "direction_boundary": 485.306641,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447613
      },
      {
        "date": "2024-02-16",
        "close": 327.507568,
        "direction_boundary": 427.74472,
        "core_momentum": -0.234339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505962
      },
      {
        "date": "2024-02-23",
        "close": 353.311188,
        "direction_boundary": 431.714508,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518972
      },
      {
        "date": "2024-03-01",
        "close": 335.447144,
        "direction_boundary": 431.714508,
        "core_momentum": -0.222988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522216
      },
      {
        "date": "2024-03-08",
        "close": 336.439575,
        "direction_boundary": 429.729614,
        "core_momentum": -0.21709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522064
      },
      {
        "date": "2024-03-15",
        "close": 351.326294,
        "direction_boundary": 394.001526,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526513
      },
      {
        "date": "2024-03-22",
        "close": 344.37915,
        "direction_boundary": 408.888214,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526372
      },
      {
        "date": "2024-03-29",
        "close": 337.432037,
        "direction_boundary": 406.90332,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521819
      },
      {
        "date": "2024-04-05",
        "close": 336.439575,
        "direction_boundary": 401.941101,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520956
      },
      {
        "date": "2024-04-12",
        "close": 411.86557,
        "direction_boundary": 408.888214,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595246
      },
      {
        "date": "2024-04-19",
        "close": 440.646515,
        "direction_boundary": 421.790039,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600663
      },
      {
        "date": "2024-04-26",
        "close": 441.638977,
        "direction_boundary": 427.74472,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583009
      },
      {
        "date": "2024-05-03",
        "close": 446.601227,
        "direction_boundary": 440.646515,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579608
      },
      {
        "date": "2024-05-10",
        "close": 459.503021,
        "direction_boundary": 407.895782,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580463
      },
      {
        "date": "2024-05-17",
        "close": 454.540802,
        "direction_boundary": 401.941101,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459416
      },
      {
        "date": "2024-05-24",
        "close": 482.329315,
        "direction_boundary": 396.978851,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462933
      },
      {
        "date": "2024-05-31",
        "close": 485.306641,
        "direction_boundary": 394.993958,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4626
      },
      {
        "date": "2024-06-07",
        "close": 475.382172,
        "direction_boundary": 399.956207,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465061
      },
      {
        "date": "2024-06-14",
        "close": 470.419952,
        "direction_boundary": 405.910889,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465491
      },
      {
        "date": "2024-06-21",
        "close": 531.95166,
        "direction_boundary": 407.895782,
        "core_momentum": 0.304136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489135
      },
      {
        "date": "2024-06-28",
        "close": 573.63446,
        "direction_boundary": 413.850464,
        "core_momentum": 0.386091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495388
      },
      {
        "date": "2024-07-05",
        "close": 675.856506,
        "direction_boundary": 410.873108,
        "core_momentum": 0.644928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53201
      },
      {
        "date": "2024-07-12",
        "close": 614.324768,
        "direction_boundary": 412.858002,
        "core_momentum": 0.487981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556974
      },
      {
        "date": "2024-07-19",
        "close": 615.3172,
        "direction_boundary": 409.880676,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555854
      },
      {
        "date": "2024-07-26",
        "close": 646.083069,
        "direction_boundary": 424.767365,
        "core_momentum": 0.521028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548201
      },
      {
        "date": "2024-08-02",
        "close": 646.083069,
        "direction_boundary": 430.722046,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547528
      },
      {
        "date": "2024-08-09",
        "close": 600.430542,
        "direction_boundary": 437.669189,
        "core_momentum": 0.371882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561804
      },
      {
        "date": "2024-08-16",
        "close": 648.067993,
        "direction_boundary": 397.971313,
        "core_momentum": 0.628429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478033
      },
      {
        "date": "2024-08-23",
        "close": 640.128418,
        "direction_boundary": 397.971313,
        "core_momentum": 0.608479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2024-08-30",
        "close": 630.203918,
        "direction_boundary": 403.925995,
        "core_momentum": 0.560196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466544
      },
      {
        "date": "2024-09-06",
        "close": 614.324768,
        "direction_boundary": 395.98642,
        "core_momentum": 0.551378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470795
      },
      {
        "date": "2024-09-13",
        "close": 627.226563,
        "direction_boundary": 392.016632,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469903
      },
      {
        "date": "2024-09-20",
        "close": 648.067993,
        "direction_boundary": 396.978851,
        "core_momentum": 0.6325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46609
      },
      {
        "date": "2024-09-27",
        "close": 638.143494,
        "direction_boundary": 414.842896,
        "core_momentum": 0.538278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465191
      },
      {
        "date": "2024-10-04",
        "close": 661.962219,
        "direction_boundary": 402.933533,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463755
      },
      {
        "date": "2024-10-11",
        "close": 693.72052,
        "direction_boundary": 393.009064,
        "core_momentum": 0.765151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38981
      },
      {
        "date": "2024-10-18",
        "close": 728.456177,
        "direction_boundary": 383.084595,
        "core_momentum": 0.901554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2024-10-25",
        "close": 699.675232,
        "direction_boundary": 425.759827,
        "core_momentum": 0.643357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394291
      },
      {
        "date": "2024-11-01",
        "close": 739.373108,
        "direction_boundary": 407.895782,
        "core_momentum": 0.812652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397545
      },
      {
        "date": "2024-11-08",
        "close": 764.184326,
        "direction_boundary": 413.850464,
        "core_momentum": 0.846523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397802
      },
      {
        "date": "2024-11-15",
        "close": 710.592163,
        "direction_boundary": 324.530212,
        "core_momentum": 1.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416089
      },
      {
        "date": "2024-11-22",
        "close": 729.448669,
        "direction_boundary": 322.545319,
        "core_momentum": 1.261539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2024-11-29",
        "close": 739.373108,
        "direction_boundary": 322.545319,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411668
      },
      {
        "date": "2024-12-06",
        "close": 720.516602,
        "direction_boundary": 323.537781,
        "core_momentum": 1.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412656
      },
      {
        "date": "2024-12-13",
        "close": 702.652588,
        "direction_boundary": 321.552887,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415022
      },
      {
        "date": "2024-12-20",
        "close": 706.622375,
        "direction_boundary": 328.5,
        "core_momentum": 1.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385055
      },
      {
        "date": "2024-12-27",
        "close": 689.750732,
        "direction_boundary": 337.432037,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376352
      },
      {
        "date": "2025-01-03",
        "close": 672.87915,
        "direction_boundary": 335.447144,
        "core_momentum": 1.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302812
      },
      {
        "date": "2025-01-10",
        "close": 606.385193,
        "direction_boundary": 333.46225,
        "core_momentum": 0.818452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308403
      },
      {
        "date": "2025-01-17",
        "close": 585.543823,
        "direction_boundary": 352.318726,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312054
      },
      {
        "date": "2025-01-24",
        "close": 610.35498,
        "direction_boundary": 386.061951,
        "core_momentum": 0.580977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309841
      },
      {
        "date": "2025-01-31",
        "close": 615.3172,
        "direction_boundary": 383.084595,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310158
      },
      {
        "date": "2025-02-07",
        "close": 607.377625,
        "direction_boundary": 397.971313,
        "core_momentum": 0.526184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2025-02-14",
        "close": 611.347412,
        "direction_boundary": 327.507568,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272293
      },
      {
        "date": "2025-02-21",
        "close": 607.377625,
        "direction_boundary": 353.311188,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271981
      },
      {
        "date": "2025-02-28",
        "close": 600.430542,
        "direction_boundary": 335.447144,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271629
      },
      {
        "date": "2025-03-07",
        "close": 598.445618,
        "direction_boundary": 336.439575,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269498
      },
      {
        "date": "2025-03-14",
        "close": 593.483398,
        "direction_boundary": 351.326294,
        "core_momentum": 0.689266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267808
      },
      {
        "date": "2025-03-21",
        "close": 592.490967,
        "direction_boundary": 344.37915,
        "core_momentum": 0.720461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263072
      },
      {
        "date": "2025-03-28",
        "close": 590.506042,
        "direction_boundary": 337.432037,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262504
      },
      {
        "date": "2025-04-04",
        "close": 554.777954,
        "direction_boundary": 336.439575,
        "core_momentum": 0.648968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26847
      },
      {
        "date": "2025-04-11",
        "close": 546.838379,
        "direction_boundary": 411.86557,
        "core_momentum": 0.327711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257188
      },
      {
        "date": "2025-04-18",
        "close": 565.694885,
        "direction_boundary": 440.646515,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251208
      },
      {
        "date": "2025-04-25",
        "close": 572.642029,
        "direction_boundary": 441.638977,
        "core_momentum": 0.296629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248966
      },
      {
        "date": "2025-05-02",
        "close": 570.657104,
        "direction_boundary": 446.601227,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232044
      },
      {
        "date": "2025-05-09",
        "close": 571.649536,
        "direction_boundary": 459.503021,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224389
      },
      {
        "date": "2025-05-16",
        "close": 568.67218,
        "direction_boundary": 454.540802,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206143
      },
      {
        "date": "2025-05-23",
        "close": 555.770386,
        "direction_boundary": 482.329315,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200765
      },
      {
        "date": "2025-05-30",
        "close": 562.717529,
        "direction_boundary": 485.306641,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20051
      },
      {
        "date": "2025-06-06",
        "close": 564.702393,
        "direction_boundary": 475.382172,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200152
      },
      {
        "date": "2025-06-13",
        "close": 569.664673,
        "direction_boundary": 470.419952,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200336
      },
      {
        "date": "2025-06-20",
        "close": 560.732605,
        "direction_boundary": 531.95166,
        "core_momentum": 0.054104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199607
      },
      {
        "date": "2025-06-27",
        "close": 565.694885,
        "direction_boundary": 573.63446,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2025-07-04",
        "close": 570.657104,
        "direction_boundary": 675.856506,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199453
      },
      {
        "date": "2025-07-11",
        "close": 568.67218,
        "direction_boundary": 614.324768,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141153
      },
      {
        "date": "2025-07-18",
        "close": 597.453186,
        "direction_boundary": 615.3172,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150462
      },
      {
        "date": "2025-07-25",
        "close": 602.415405,
        "direction_boundary": 646.083069,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139101
      },
      {
        "date": "2025-08-01",
        "close": 609.362549,
        "direction_boundary": 646.083069,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139596
      },
      {
        "date": "2025-08-08",
        "close": 614.324768,
        "direction_boundary": 600.430542,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2025-08-15",
        "close": 625.241699,
        "direction_boundary": 648.067993,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14066
      },
      {
        "date": "2025-08-22",
        "close": 616.309692,
        "direction_boundary": 640.128418,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2025-08-29",
        "close": 618.294556,
        "direction_boundary": 630.203918,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2025-09-05",
        "close": 626.234131,
        "direction_boundary": 614.324768,
        "core_momentum": 0.019386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141614
      },
      {
        "date": "2025-09-12",
        "close": 662.954712,
        "direction_boundary": 627.226563,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16008
      },
      {
        "date": "2025-09-19",
        "close": 667.916931,
        "direction_boundary": 648.067993,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2025-09-26",
        "close": 662.954712,
        "direction_boundary": 638.143494,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-10-03",
        "close": 656.007568,
        "direction_boundary": 661.962219,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130511
      },
      {
        "date": "2025-10-10",
        "close": 651.045349,
        "direction_boundary": 693.72052,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12866
      },
      {
        "date": "2025-10-17",
        "close": 639.135986,
        "direction_boundary": 728.456177,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127007
      },
      {
        "date": "2025-10-24",
        "close": 627.226563,
        "direction_boundary": 699.675232,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130571
      },
      {
        "date": "2025-10-31",
        "close": 611.347412,
        "direction_boundary": 739.373108,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136428
      },
      {
        "date": "2025-11-07",
        "close": 625.241699,
        "direction_boundary": 764.184326,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139154
      },
      {
        "date": "2025-11-14",
        "close": 630.203918,
        "direction_boundary": 710.592163,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138708
      },
      {
        "date": "2025-11-21",
        "close": 630.203918,
        "direction_boundary": 729.448669,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133354
      },
      {
        "date": "2025-11-28",
        "close": 635.166138,
        "direction_boundary": 739.373108,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132984
      },
      {
        "date": "2025-12-05",
        "close": 649.060425,
        "direction_boundary": 720.516602,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135032
      },
      {
        "date": "2025-12-12",
        "close": 646.083069,
        "direction_boundary": 702.652588,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135628
      },
      {
        "date": "2025-12-19",
        "close": 652.037781,
        "direction_boundary": 706.622375,
        "core_momentum": -0.077247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132409
      },
      {
        "date": "2025-12-26",
        "close": 657.0,
        "direction_boundary": 689.750732,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132364
      },
      {
        "date": "2026-01-02",
        "close": 603.0,
        "direction_boundary": 672.87915,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183216
      },
      {
        "date": "2026-01-09",
        "close": 597.0,
        "direction_boundary": 606.385193,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183836
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "direction_boundary": 585.543823,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177663
      },
      {
        "date": "2026-01-23",
        "close": 571.0,
        "direction_boundary": 610.35498,
        "core_momentum": -0.064479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2026-01-30",
        "close": 566.0,
        "direction_boundary": 615.3172,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2026-02-06",
        "close": 583.0,
        "direction_boundary": 607.377625,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181613
      },
      {
        "date": "2026-02-13",
        "close": 578.0,
        "direction_boundary": 611.347412,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179574
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "direction_boundary": 607.377625,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2026-02-27",
        "close": 553.0,
        "direction_boundary": 600.430542,
        "core_momentum": -0.078994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2026-03-06",
        "close": 551.0,
        "direction_boundary": 598.445618,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "direction_boundary": 593.483398,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2026-03-20",
        "close": 554.0,
        "direction_boundary": 592.490967,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "direction_boundary": 590.506042,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2026-04-03",
        "close": 552.0,
        "direction_boundary": 554.777954,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "direction_boundary": 546.838379,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162012
      },
      {
        "date": "2026-04-17",
        "close": 552.0,
        "direction_boundary": 565.694885,
        "core_momentum": -0.024209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "direction_boundary": 572.642029,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "direction_boundary": 570.657104,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "direction_boundary": 571.649536,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2026-05-15",
        "close": 547.0,
        "direction_boundary": 568.67218,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "direction_boundary": 555.770386,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "direction_boundary": 562.717529,
        "core_momentum": -0.036817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2026-06-05",
        "close": 532.0,
        "direction_boundary": 564.702393,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2026-06-12",
        "close": 532.0,
        "direction_boundary": 569.664673,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2026-06-19",
        "close": 529.0,
        "direction_boundary": 560.732605,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2026-06-26",
        "close": 531.0,
        "direction_boundary": 565.694885,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2026-07-03",
        "close": 547.0,
        "direction_boundary": 570.657104,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2026-07-10",
        "close": 549.0,
        "direction_boundary": 568.67218,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "direction_boundary": 597.453186,
        "core_momentum": -0.044277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106871
      },
      {
        "date": "2026-07-24",
        "close": 577.0,
        "direction_boundary": 602.415405,
        "core_momentum": -0.042189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10717
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "direction_boundary": 609.362549,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106354
      },
      {
        "date": "2026-08-07",
        "close": 575.0,
        "direction_boundary": 614.324768,
        "core_momentum": -0.064013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.971313,
        "volume": 66400
      },
      {
        "date": "2023-08-25",
        "close": 397.971313,
        "volume": 19800
      },
      {
        "date": "2023-09-01",
        "close": 403.925995,
        "volume": 24600
      },
      {
        "date": "2023-09-08",
        "close": 395.98642,
        "volume": 35800
      },
      {
        "date": "2023-09-15",
        "close": 392.016632,
        "volume": 42200
      },
      {
        "date": "2023-09-22",
        "close": 396.978851,
        "volume": 17700
      },
      {
        "date": "2023-09-29",
        "close": 414.842896,
        "volume": 53200
      },
      {
        "date": "2023-10-06",
        "close": 402.933533,
        "volume": 58300
      },
      {
        "date": "2023-10-13",
        "close": 393.009064,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 383.084595,
        "volume": 12200
      },
      {
        "date": "2023-10-27",
        "close": 425.759827,
        "volume": 153100
      },
      {
        "date": "2023-11-03",
        "close": 407.895782,
        "volume": 87500
      },
      {
        "date": "2023-11-10",
        "close": 413.850464,
        "volume": 25000
      },
      {
        "date": "2023-11-17",
        "close": 324.530212,
        "volume": 186200
      },
      {
        "date": "2023-11-24",
        "close": 322.545319,
        "volume": 55000
      },
      {
        "date": "2023-12-01",
        "close": 322.545319,
        "volume": 63700
      },
      {
        "date": "2023-12-08",
        "close": 323.537781,
        "volume": 31100
      },
      {
        "date": "2023-12-15",
        "close": 321.552887,
        "volume": 26800
      },
      {
        "date": "2023-12-22",
        "close": 328.5,
        "volume": 55700
      },
      {
        "date": "2023-12-29",
        "close": 337.432037,
        "volume": 35600
      },
      {
        "date": "2024-01-05",
        "close": 335.447144,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 333.46225,
        "volume": 36500
      },
      {
        "date": "2024-01-19",
        "close": 352.318726,
        "volume": 116800
      },
      {
        "date": "2024-01-26",
        "close": 386.061951,
        "volume": 329500
      },
      {
        "date": "2024-02-02",
        "close": 383.084595,
        "volume": 50400
      },
      {
        "date": "2024-02-09",
        "close": 397.971313,
        "volume": 77300
      },
      {
        "date": "2024-02-16",
        "close": 327.507568,
        "volume": 79600
      },
      {
        "date": "2024-02-23",
        "close": 353.311188,
        "volume": 20300
      },
      {
        "date": "2024-03-01",
        "close": 335.447144,
        "volume": 21500
      },
      {
        "date": "2024-03-08",
        "close": 336.439575,
        "volume": 27600
      },
      {
        "date": "2024-03-15",
        "close": 351.326294,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 344.37915,
        "volume": 20300
      },
      {
        "date": "2024-03-29",
        "close": 337.432037,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 336.439575,
        "volume": 20500
      },
      {
        "date": "2024-04-12",
        "close": 411.86557,
        "volume": 26100
      },
      {
        "date": "2024-04-19",
        "close": 440.646515,
        "volume": 726500
      },
      {
        "date": "2024-04-26",
        "close": 441.638977,
        "volume": 69400
      },
      {
        "date": "2024-05-03",
        "close": 446.601227,
        "volume": 24300
      },
      {
        "date": "2024-05-10",
        "close": 459.503021,
        "volume": 32100
      },
      {
        "date": "2024-05-17",
        "close": 454.540802,
        "volume": 73000
      },
      {
        "date": "2024-05-24",
        "close": 482.329315,
        "volume": 71100
      },
      {
        "date": "2024-05-31",
        "close": 485.306641,
        "volume": 17900
      },
      {
        "date": "2024-06-07",
        "close": 475.382172,
        "volume": 62300
      },
      {
        "date": "2024-06-14",
        "close": 470.419952,
        "volume": 24200
      },
      {
        "date": "2024-06-21",
        "close": 531.95166,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 573.63446,
        "volume": 84200
      },
      {
        "date": "2024-07-05",
        "close": 675.856506,
        "volume": 197600
      },
      {
        "date": "2024-07-12",
        "close": 614.324768,
        "volume": 973000
      },
      {
        "date": "2024-07-19",
        "close": 615.3172,
        "volume": 81000
      },
      {
        "date": "2024-07-26",
        "close": 646.083069,
        "volume": 144900
      },
      {
        "date": "2024-08-02",
        "close": 646.083069,
        "volume": 128200
      },
      {
        "date": "2024-08-09",
        "close": 600.430542,
        "volume": 110500
      },
      {
        "date": "2024-08-16",
        "close": 648.067993,
        "volume": 50800
      },
      {
        "date": "2024-08-23",
        "close": 640.128418,
        "volume": 27400
      },
      {
        "date": "2024-08-30",
        "close": 630.203918,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 614.324768,
        "volume": 25900
      },
      {
        "date": "2024-09-13",
        "close": 627.226563,
        "volume": 20300
      },
      {
        "date": "2024-09-20",
        "close": 648.067993,
        "volume": 27200
      },
      {
        "date": "2024-09-27",
        "close": 638.143494,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 661.962219,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 693.72052,
        "volume": 34100
      },
      {
        "date": "2024-10-18",
        "close": 728.456177,
        "volume": 37500
      },
      {
        "date": "2024-10-25",
        "close": 699.675232,
        "volume": 79700
      },
      {
        "date": "2024-11-01",
        "close": 739.373108,
        "volume": 16800
      },
      {
        "date": "2024-11-08",
        "close": 764.184326,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 710.592163,
        "volume": 48300
      },
      {
        "date": "2024-11-22",
        "close": 729.448669,
        "volume": 33500
      },
      {
        "date": "2024-11-29",
        "close": 739.373108,
        "volume": 30400
      },
      {
        "date": "2024-12-06",
        "close": 720.516602,
        "volume": 48700
      },
      {
        "date": "2024-12-13",
        "close": 702.652588,
        "volume": 47500
      },
      {
        "date": "2024-12-20",
        "close": 706.622375,
        "volume": 39500
      },
      {
        "date": "2024-12-27",
        "close": 689.750732,
        "volume": 122700
      },
      {
        "date": "2025-01-03",
        "close": 672.87915,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 606.385193,
        "volume": 54900
      },
      {
        "date": "2025-01-17",
        "close": 585.543823,
        "volume": 25600
      },
      {
        "date": "2025-01-24",
        "close": 610.35498,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 615.3172,
        "volume": 20500
      },
      {
        "date": "2025-02-07",
        "close": 607.377625,
        "volume": 15500
      },
      {
        "date": "2025-02-14",
        "close": 611.347412,
        "volume": 16400
      },
      {
        "date": "2025-02-21",
        "close": 607.377625,
        "volume": 26200
      },
      {
        "date": "2025-02-28",
        "close": 600.430542,
        "volume": 8100
      },
      {
        "date": "2025-03-07",
        "close": 598.445618,
        "volume": 11300
      },
      {
        "date": "2025-03-14",
        "close": 593.483398,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 592.490967,
        "volume": 28500
      },
      {
        "date": "2025-03-28",
        "close": 590.506042,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 554.777954,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 546.838379,
        "volume": 32200
      },
      {
        "date": "2025-04-18",
        "close": 565.694885,
        "volume": 48300
      },
      {
        "date": "2025-04-25",
        "close": 572.642029,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 570.657104,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 571.649536,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 568.67218,
        "volume": 13600
      },
      {
        "date": "2025-05-23",
        "close": 555.770386,
        "volume": 19300
      },
      {
        "date": "2025-05-30",
        "close": 562.717529,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 564.702393,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 569.664673,
        "volume": 8500
      },
      {
        "date": "2025-06-20",
        "close": 560.732605,
        "volume": 18600
      },
      {
        "date": "2025-06-27",
        "close": 565.694885,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 570.657104,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 568.67218,
        "volume": 13500
      },
      {
        "date": "2025-07-18",
        "close": 597.453186,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 602.415405,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 609.362549,
        "volume": 17200
      },
      {
        "date": "2025-08-08",
        "close": 614.324768,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 625.241699,
        "volume": 21900
      },
      {
        "date": "2025-08-22",
        "close": 616.309692,
        "volume": 49600
      },
      {
        "date": "2025-08-29",
        "close": 618.294556,
        "volume": 18800
      },
      {
        "date": "2025-09-05",
        "close": 626.234131,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 662.954712,
        "volume": 23700
      },
      {
        "date": "2025-09-19",
        "close": 667.916931,
        "volume": 13600
      },
      {
        "date": "2025-09-26",
        "close": 662.954712,
        "volume": 18500
      },
      {
        "date": "2025-10-03",
        "close": 656.007568,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 651.045349,
        "volume": 14200
      },
      {
        "date": "2025-10-17",
        "close": 639.135986,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 627.226563,
        "volume": 37400
      },
      {
        "date": "2025-10-31",
        "close": 611.347412,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 625.241699,
        "volume": 16300
      },
      {
        "date": "2025-11-14",
        "close": 630.203918,
        "volume": 16700
      },
      {
        "date": "2025-11-21",
        "close": 630.203918,
        "volume": 19000
      },
      {
        "date": "2025-11-28",
        "close": 635.166138,
        "volume": 25800
      },
      {
        "date": "2025-12-05",
        "close": 649.060425,
        "volume": 35700
      },
      {
        "date": "2025-12-12",
        "close": 646.083069,
        "volume": 31900
      },
      {
        "date": "2025-12-19",
        "close": 652.037781,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 657.0,
        "volume": 69600
      },
      {
        "date": "2026-01-02",
        "close": 603.0,
        "volume": 44000
      },
      {
        "date": "2026-01-09",
        "close": 597.0,
        "volume": 24800
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "volume": 44400
      },
      {
        "date": "2026-01-23",
        "close": 571.0,
        "volume": 23600
      },
      {
        "date": "2026-01-30",
        "close": 566.0,
        "volume": 10600
      },
      {
        "date": "2026-02-06",
        "close": 583.0,
        "volume": 14500
      },
      {
        "date": "2026-02-13",
        "close": 578.0,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "volume": 18300
      },
      {
        "date": "2026-02-27",
        "close": 553.0,
        "volume": 28000
      },
      {
        "date": "2026-03-06",
        "close": 551.0,
        "volume": 17600
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "volume": 11600
      },
      {
        "date": "2026-03-20",
        "close": 554.0,
        "volume": 7300
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "volume": 14600
      },
      {
        "date": "2026-04-03",
        "close": 552.0,
        "volume": 7700
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 552.0,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "volume": 7900
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 547.0,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 532.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 532.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 529.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 531.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 547.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 549.0,
        "volume": 14100
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "volume": 24100
      },
      {
        "date": "2026-07-24",
        "close": 577.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 575.0,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 555.033333,
      "fair_value": 545.176992,
      "market_activity": 20.317218,
      "market_dynamics": 1.700207,
      "relative_strength": -20.232934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014658,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.165025
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.361446
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.077193
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.058637
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.158546
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041667
      }
    ]
  }
}