{
  "ticker": {
    "uuid": "8cb91a3d-97c1-4ed6-a1cb-ce513180216f",
    "symbol": "SYK",
    "name": "Stryker Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5676.700195,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7161.100586,
    "boundary_margin": -0.207287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318624,
    "volatility_stability": 0.9375,
    "risk_context": 0.3138,
    "current_regime": {
      "move": -0.21202,
      "interruption": 0.170064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4898.967285,
        "direction_boundary": 4060.062256,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-08-25",
        "close": 4898.967285,
        "direction_boundary": 4060.062256,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-09-01",
        "close": 4898.967285,
        "direction_boundary": 4060.062256,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-09-08",
        "close": 4898.967285,
        "direction_boundary": 4060.062256,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-09-15",
        "close": 4898.967285,
        "direction_boundary": 4060.062256,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-09-22",
        "close": 4898.967285,
        "direction_boundary": 4369.737793,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-09-29",
        "close": 4899.716309,
        "direction_boundary": 4370.431152,
        "core_momentum": 0.121106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-10-06",
        "close": 4765.887207,
        "direction_boundary": 4290.751953,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063832
      },
      {
        "date": "2023-10-13",
        "close": 4657.036133,
        "direction_boundary": 4256.956543,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069264
      },
      {
        "date": "2023-10-20",
        "close": 4956.64209,
        "direction_boundary": 4299.425293,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115387
      },
      {
        "date": "2023-10-27",
        "close": 4956.64209,
        "direction_boundary": 4299.425293,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2023-11-03",
        "close": 4814.943848,
        "direction_boundary": 4299.425293,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121106
      },
      {
        "date": "2023-11-10",
        "close": 4826.919434,
        "direction_boundary": 4079.61084,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12126
      },
      {
        "date": "2023-11-17",
        "close": 4826.919434,
        "direction_boundary": 4232.032715,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1195
      },
      {
        "date": "2023-11-24",
        "close": 4993.595703,
        "direction_boundary": 4232.032715,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129391
      },
      {
        "date": "2023-12-01",
        "close": 4992.995605,
        "direction_boundary": 4232.032715,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12939
      },
      {
        "date": "2023-12-08",
        "close": 4993.595703,
        "direction_boundary": 4868.369629,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129391
      },
      {
        "date": "2023-12-15",
        "close": 5142.035156,
        "direction_boundary": 4868.369629,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2023-12-22",
        "close": 5142.035156,
        "direction_boundary": 4868.369629,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2023-12-29",
        "close": 5037.838379,
        "direction_boundary": 4869.119629,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138121
      },
      {
        "date": "2024-01-05",
        "close": 5098.271484,
        "direction_boundary": 4869.119629,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139204
      },
      {
        "date": "2024-01-12",
        "close": 5255.533691,
        "direction_boundary": 4869.119629,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2024-01-19",
        "close": 5384.789063,
        "direction_boundary": 4754.178711,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2024-01-26",
        "close": 5325.56543,
        "direction_boundary": 4754.178711,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2024-02-02",
        "close": 5423.405273,
        "direction_boundary": 4754.178711,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2024-02-09",
        "close": 5774.510254,
        "direction_boundary": 4754.178711,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2024-02-16",
        "close": 5985.743164,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2024-02-23",
        "close": 5943.780273,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-03-01",
        "close": 5943.780273,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-03-08",
        "close": 5976.283691,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2024-03-15",
        "close": 5976.283691,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2024-03-22",
        "close": 5972.567383,
        "direction_boundary": 4898.398926,
        "core_momentum": 0.21929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169527
      },
      {
        "date": "2024-03-29",
        "close": 5973.366699,
        "direction_boundary": 4899.147461,
        "core_momentum": 0.219267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-04-05",
        "close": 5754.304199,
        "direction_boundary": 5190.825195,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2024-04-12",
        "close": 5754.304199,
        "direction_boundary": 5190.825195,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2024-04-19",
        "close": 5754.304199,
        "direction_boundary": 5190.825195,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2024-04-26",
        "close": 5750.77832,
        "direction_boundary": 5190.825195,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2024-05-03",
        "close": 5561.524414,
        "direction_boundary": 5145.287598,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2024-05-10",
        "close": 5528.527832,
        "direction_boundary": 5145.287598,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2024-05-17",
        "close": 5516.990234,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153058
      },
      {
        "date": "2024-05-24",
        "close": 5590.466309,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.104976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147867
      },
      {
        "date": "2024-05-31",
        "close": 5616.470215,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147727
      },
      {
        "date": "2024-06-07",
        "close": 6097.864258,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182602
      },
      {
        "date": "2024-06-14",
        "close": 6243.820313,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2024-06-21",
        "close": 6190.702148,
        "direction_boundary": 5059.354492,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2024-06-28",
        "close": 6191.501465,
        "direction_boundary": 5112.161133,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2024-07-05",
        "close": 6004.83252,
        "direction_boundary": 5112.161133,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186155
      },
      {
        "date": "2024-07-12",
        "close": 6004.83252,
        "direction_boundary": 5051.388184,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2024-07-19",
        "close": 6008.829102,
        "direction_boundary": 5051.388184,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2024-07-26",
        "close": 6008.829102,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2024-08-02",
        "close": 6008.829102,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2024-08-09",
        "close": 6165.693359,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2024-08-16",
        "close": 6165.693359,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153592
      },
      {
        "date": "2024-08-23",
        "close": 6791.115234,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.386234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2024-08-30",
        "close": 7082.385254,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.445689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208308
      },
      {
        "date": "2024-09-06",
        "close": 7136.85791,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.456809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2024-09-13",
        "close": 7309.889648,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.492129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2024-09-20",
        "close": 7309.889648,
        "direction_boundary": 4898.967285,
        "core_momentum": 0.492129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209331
      },
      {
        "date": "2024-09-27",
        "close": 7073.682617,
        "direction_boundary": 4899.716309,
        "core_momentum": 0.443692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2024-10-04",
        "close": 7074.481934,
        "direction_boundary": 4765.887207,
        "core_momentum": 0.4844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2024-10-11",
        "close": 6871.973633,
        "direction_boundary": 4657.036133,
        "core_momentum": 0.475611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2024-10-18",
        "close": 6871.973633,
        "direction_boundary": 4956.64209,
        "core_momentum": 0.386417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2024-10-25",
        "close": 7293.578613,
        "direction_boundary": 4956.64209,
        "core_momentum": 0.471476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2024-11-01",
        "close": 7452.089844,
        "direction_boundary": 4814.943848,
        "core_momentum": 0.5477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2024-11-08",
        "close": 7304.44043,
        "direction_boundary": 4826.919434,
        "core_momentum": 0.513272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2024-11-15",
        "close": 7304.44043,
        "direction_boundary": 4826.919434,
        "core_momentum": 0.513272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-11-22",
        "close": 7964.047363,
        "direction_boundary": 4993.595703,
        "core_momentum": 0.594852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2024-11-29",
        "close": 7964.047363,
        "direction_boundary": 4992.995605,
        "core_momentum": 0.595044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2024-12-06",
        "close": 7769.072754,
        "direction_boundary": 4993.595703,
        "core_momentum": 0.555807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2024-12-13",
        "close": 7726.185059,
        "direction_boundary": 5142.035156,
        "core_momentum": 0.502554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2024-12-20",
        "close": 7467.389648,
        "direction_boundary": 5142.035156,
        "core_momentum": 0.452225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234908
      },
      {
        "date": "2024-12-27",
        "close": 7467.389648,
        "direction_boundary": 5037.838379,
        "core_momentum": 0.482261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2025-01-03",
        "close": 7468.227539,
        "direction_boundary": 5098.271484,
        "core_momentum": 0.464855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2025-01-10",
        "close": 7335.352051,
        "direction_boundary": 5255.533691,
        "core_momentum": 0.395739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2025-01-17",
        "close": 7335.352051,
        "direction_boundary": 5384.789063,
        "core_momentum": 0.362236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2025-01-24",
        "close": 7335.352051,
        "direction_boundary": 5325.56543,
        "core_momentum": 0.377385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2025-01-31",
        "close": 8210.785156,
        "direction_boundary": 5423.405273,
        "core_momentum": 0.513954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-02-07",
        "close": 8210.785156,
        "direction_boundary": 5774.510254,
        "core_momentum": 0.421902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2025-02-14",
        "close": 7840.021973,
        "direction_boundary": 5985.743164,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-02-21",
        "close": 7840.021973,
        "direction_boundary": 5943.780273,
        "core_momentum": 0.31903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254487
      },
      {
        "date": "2025-02-28",
        "close": 7849.06543,
        "direction_boundary": 5943.780273,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249025
      },
      {
        "date": "2025-03-07",
        "close": 7689.757324,
        "direction_boundary": 5976.283691,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25124
      },
      {
        "date": "2025-03-14",
        "close": 7368.322266,
        "direction_boundary": 5976.283691,
        "core_momentum": 0.232927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2025-03-21",
        "close": 7438.496582,
        "direction_boundary": 5972.567383,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2025-03-28",
        "close": 7505.20459,
        "direction_boundary": 5973.366699,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2025-04-04",
        "close": 7368.146484,
        "direction_boundary": 5754.304199,
        "core_momentum": 0.280458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254522
      },
      {
        "date": "2025-04-11",
        "close": 6938.371094,
        "direction_boundary": 5754.304199,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265403
      },
      {
        "date": "2025-04-18",
        "close": 6975.12207,
        "direction_boundary": 5754.304199,
        "core_momentum": 0.212157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2025-04-25",
        "close": 6825.590332,
        "direction_boundary": 5750.77832,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253006
      },
      {
        "date": "2025-05-02",
        "close": 7414.12207,
        "direction_boundary": 5561.524414,
        "core_momentum": 0.33311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277677
      },
      {
        "date": "2025-05-09",
        "close": 7516.068848,
        "direction_boundary": 5528.527832,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276796
      },
      {
        "date": "2025-05-16",
        "close": 7487.144043,
        "direction_boundary": 5516.990234,
        "core_momentum": 0.357107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2025-05-23",
        "close": 7266.200195,
        "direction_boundary": 5590.466309,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250813
      },
      {
        "date": "2025-05-30",
        "close": 7266.200195,
        "direction_boundary": 5616.470215,
        "core_momentum": 0.293731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250813
      },
      {
        "date": "2025-06-06",
        "close": 7361.150391,
        "direction_boundary": 6097.864258,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2025-06-13",
        "close": 7195.036621,
        "direction_boundary": 6243.820313,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251501
      },
      {
        "date": "2025-06-20",
        "close": 7162.253906,
        "direction_boundary": 6190.702148,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247446
      },
      {
        "date": "2025-06-27",
        "close": 7367.146484,
        "direction_boundary": 6191.501465,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250879
      },
      {
        "date": "2025-07-04",
        "close": 7441.956055,
        "direction_boundary": 6004.83252,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251312
      },
      {
        "date": "2025-07-11",
        "close": 7284.020996,
        "direction_boundary": 6004.83252,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2025-07-18",
        "close": 7319.006348,
        "direction_boundary": 6008.829102,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251952
      },
      {
        "date": "2025-07-25",
        "close": 7426.962402,
        "direction_boundary": 6008.829102,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252779
      },
      {
        "date": "2025-08-01",
        "close": 7080.124023,
        "direction_boundary": 6008.829102,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203404
      },
      {
        "date": "2025-08-08",
        "close": 7161.100586,
        "direction_boundary": 6165.693359,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204648
      },
      {
        "date": "2025-08-15",
        "close": 7041.27002,
        "direction_boundary": 6165.693359,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2025-08-22",
        "close": 7041.27002,
        "direction_boundary": 6791.115234,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2025-08-29",
        "close": 7290.23877,
        "direction_boundary": 7082.385254,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20399
      },
      {
        "date": "2025-09-05",
        "close": 7204.113281,
        "direction_boundary": 7136.85791,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202844
      },
      {
        "date": "2025-09-12",
        "close": 7204.113281,
        "direction_boundary": 7309.889648,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-09-19",
        "close": 6883.095215,
        "direction_boundary": 7309.889648,
        "core_momentum": -0.058386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2025-09-26",
        "close": 6804.216797,
        "direction_boundary": 7073.682617,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2025-10-03",
        "close": 6708.083984,
        "direction_boundary": 7074.481934,
        "core_momentum": -0.051791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2025-10-10",
        "close": 6817.053223,
        "direction_boundary": 6871.973633,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-10-17",
        "close": 6817.053223,
        "direction_boundary": 6871.973633,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2025-10-24",
        "close": 6980.006836,
        "direction_boundary": 7293.578613,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2025-10-31",
        "close": 6704.884766,
        "direction_boundary": 7452.089844,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2025-11-07",
        "close": 6704.884766,
        "direction_boundary": 7304.44043,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2025-11-14",
        "close": 6758.069824,
        "direction_boundary": 7304.44043,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2025-11-21",
        "close": 6758.069824,
        "direction_boundary": 7964.047363,
        "core_momentum": -0.151428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-11-28",
        "close": 6758.069824,
        "direction_boundary": 7964.047363,
        "core_momentum": -0.151428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-12-05",
        "close": 6758.069824,
        "direction_boundary": 7769.072754,
        "core_momentum": -0.130132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2025-12-12",
        "close": 6397.883301,
        "direction_boundary": 7726.185059,
        "core_momentum": -0.171922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2025-12-19",
        "close": 6397.883301,
        "direction_boundary": 7467.389648,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-12-26",
        "close": 6397.883301,
        "direction_boundary": 7467.389648,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2026-01-02",
        "close": 6398.762695,
        "direction_boundary": 7468.227539,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2026-01-09",
        "close": 6604.022461,
        "direction_boundary": 7335.352051,
        "core_momentum": -0.099699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2026-01-16",
        "close": 6199.08252,
        "direction_boundary": 7335.352051,
        "core_momentum": -0.154903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2026-01-23",
        "close": 6149.089844,
        "direction_boundary": 7335.352051,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2026-01-30",
        "close": 6375.056152,
        "direction_boundary": 8210.785156,
        "core_momentum": -0.223575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-02-06",
        "close": 6346.060547,
        "direction_boundary": 8210.785156,
        "core_momentum": -0.227107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2026-02-13",
        "close": 6411.541016,
        "direction_boundary": 7840.021973,
        "core_momentum": -0.182204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2026-02-20",
        "close": 6457.61377,
        "direction_boundary": 7840.021973,
        "core_momentum": -0.176327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-02-27",
        "close": 6457.61377,
        "direction_boundary": 7849.06543,
        "core_momentum": -0.177276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-03-06",
        "close": 6768.218262,
        "direction_boundary": 7689.757324,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181734
      },
      {
        "date": "2026-03-13",
        "close": 6067.202148,
        "direction_boundary": 7368.322266,
        "core_momentum": -0.176583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2026-03-20",
        "close": 6243.815918,
        "direction_boundary": 7438.496582,
        "core_momentum": -0.160608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2026-03-27",
        "close": 5946.319824,
        "direction_boundary": 7505.20459,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240484
      },
      {
        "date": "2026-04-03",
        "close": 5863.720215,
        "direction_boundary": 7368.146484,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2026-04-10",
        "close": 5863.720215,
        "direction_boundary": 6938.371094,
        "core_momentum": -0.154885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2026-04-17",
        "close": 5927.290039,
        "direction_boundary": 6975.12207,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2026-04-24",
        "close": 5710.0,
        "direction_boundary": 6825.590332,
        "core_momentum": -0.163442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2026-05-01",
        "close": 5710.0,
        "direction_boundary": 7414.12207,
        "core_momentum": -0.229848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2026-05-08",
        "close": 5025.0,
        "direction_boundary": 7516.068848,
        "core_momentum": -0.331432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2026-05-15",
        "close": 5025.0,
        "direction_boundary": 7487.144043,
        "core_momentum": -0.32885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2026-05-22",
        "close": 5542.0,
        "direction_boundary": 7266.200195,
        "core_momentum": -0.23729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2026-05-29",
        "close": 5342.109863,
        "direction_boundary": 7266.200195,
        "core_momentum": -0.2648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327923
      },
      {
        "date": "2026-06-05",
        "close": 5293.813425,
        "direction_boundary": 7361.150391,
        "core_momentum": -0.280844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2026-06-12",
        "close": 5293.761723,
        "direction_boundary": 7195.036621,
        "core_momentum": -0.264248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321233
      },
      {
        "date": "2026-06-19",
        "close": 5293.802923,
        "direction_boundary": 7162.253906,
        "core_momentum": -0.260875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321233
      },
      {
        "date": "2026-06-26",
        "close": 5409.1986,
        "direction_boundary": 7367.146484,
        "core_momentum": -0.265767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2026-07-03",
        "close": 5463.0,
        "direction_boundary": 7441.956055,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2026-07-10",
        "close": 5463.0,
        "direction_boundary": 7284.020996,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319868
      },
      {
        "date": "2026-07-17",
        "close": 5738.0,
        "direction_boundary": 7319.006348,
        "core_momentum": -0.216014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-07-24",
        "close": 5758.629883,
        "direction_boundary": 7426.962402,
        "core_momentum": -0.224632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318532
      },
      {
        "date": "2026-07-31",
        "close": 5879.569824,
        "direction_boundary": 7080.124023,
        "core_momentum": -0.169567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315514
      },
      {
        "date": "2026-08-07",
        "close": 5676.700195,
        "direction_boundary": 7161.100586,
        "core_momentum": -0.207287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4898.967285,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4899.716309,
        "volume": 41
      },
      {
        "date": "2023-10-06",
        "close": 4765.887207,
        "volume": 241
      },
      {
        "date": "2023-10-13",
        "close": 4657.036133,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 4956.64209,
        "volume": 250
      },
      {
        "date": "2023-10-27",
        "close": 4956.64209,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4814.943848,
        "volume": 925
      },
      {
        "date": "2023-11-10",
        "close": 4826.919434,
        "volume": 15824
      },
      {
        "date": "2023-11-17",
        "close": 4826.919434,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4993.595703,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 4992.995605,
        "volume": 758
      },
      {
        "date": "2023-12-08",
        "close": 4993.595703,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 5142.035156,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 5142.035156,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5037.838379,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 5098.271484,
        "volume": 556
      },
      {
        "date": "2024-01-12",
        "close": 5255.533691,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 5384.789063,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 5325.56543,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 5423.405273,
        "volume": 285
      },
      {
        "date": "2024-02-09",
        "close": 5774.510254,
        "volume": 190
      },
      {
        "date": "2024-02-16",
        "close": 5985.743164,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 5943.780273,
        "volume": 983
      },
      {
        "date": "2024-03-01",
        "close": 5943.780273,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 5976.283691,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 5976.283691,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5972.567383,
        "volume": 599
      },
      {
        "date": "2024-03-29",
        "close": 5973.366699,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5754.304199,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 5754.304199,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5754.304199,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5750.77832,
        "volume": 2773
      },
      {
        "date": "2024-05-03",
        "close": 5561.524414,
        "volume": 169
      },
      {
        "date": "2024-05-10",
        "close": 5528.527832,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 5516.990234,
        "volume": 142
      },
      {
        "date": "2024-05-24",
        "close": 5590.466309,
        "volume": 225
      },
      {
        "date": "2024-05-31",
        "close": 5616.470215,
        "volume": 82
      },
      {
        "date": "2024-06-07",
        "close": 6097.864258,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 6243.820313,
        "volume": 59
      },
      {
        "date": "2024-06-21",
        "close": 6190.702148,
        "volume": 1016
      },
      {
        "date": "2024-06-28",
        "close": 6191.501465,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6004.83252,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 6004.83252,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6008.829102,
        "volume": 3020
      },
      {
        "date": "2024-07-26",
        "close": 6008.829102,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6008.829102,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6165.693359,
        "volume": 171
      },
      {
        "date": "2024-08-16",
        "close": 6165.693359,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6791.115234,
        "volume": 544
      },
      {
        "date": "2024-08-30",
        "close": 7082.385254,
        "volume": 1491
      },
      {
        "date": "2024-09-06",
        "close": 7136.85791,
        "volume": 801
      },
      {
        "date": "2024-09-13",
        "close": 7309.889648,
        "volume": 289
      },
      {
        "date": "2024-09-20",
        "close": 7309.889648,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7073.682617,
        "volume": 592
      },
      {
        "date": "2024-10-04",
        "close": 7074.481934,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6871.973633,
        "volume": 942
      },
      {
        "date": "2024-10-18",
        "close": 6871.973633,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7293.578613,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 7452.089844,
        "volume": 306
      },
      {
        "date": "2024-11-08",
        "close": 7304.44043,
        "volume": 262
      },
      {
        "date": "2024-11-15",
        "close": 7304.44043,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7964.047363,
        "volume": 221
      },
      {
        "date": "2024-11-29",
        "close": 7964.047363,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7769.072754,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 7726.185059,
        "volume": 401
      },
      {
        "date": "2024-12-20",
        "close": 7467.389648,
        "volume": 119
      },
      {
        "date": "2024-12-27",
        "close": 7467.389648,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7468.227539,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7335.352051,
        "volume": 679
      },
      {
        "date": "2025-01-17",
        "close": 7335.352051,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7335.352051,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8210.785156,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 8210.785156,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7840.021973,
        "volume": 920
      },
      {
        "date": "2025-02-21",
        "close": 7840.021973,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7849.06543,
        "volume": 551
      },
      {
        "date": "2025-03-07",
        "close": 7689.757324,
        "volume": 2520
      },
      {
        "date": "2025-03-14",
        "close": 7368.322266,
        "volume": 1781
      },
      {
        "date": "2025-03-21",
        "close": 7438.496582,
        "volume": 74
      },
      {
        "date": "2025-03-28",
        "close": 7505.20459,
        "volume": 516
      },
      {
        "date": "2025-04-04",
        "close": 7368.146484,
        "volume": 1066
      },
      {
        "date": "2025-04-11",
        "close": 6938.371094,
        "volume": 341
      },
      {
        "date": "2025-04-18",
        "close": 6975.12207,
        "volume": 106
      },
      {
        "date": "2025-04-25",
        "close": 6825.590332,
        "volume": 642
      },
      {
        "date": "2025-05-02",
        "close": 7414.12207,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 7516.068848,
        "volume": 8193
      },
      {
        "date": "2025-05-16",
        "close": 7487.144043,
        "volume": 1582
      },
      {
        "date": "2025-05-23",
        "close": 7266.200195,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 7266.200195,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7361.150391,
        "volume": 767
      },
      {
        "date": "2025-06-13",
        "close": 7195.036621,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 7162.253906,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 7367.146484,
        "volume": 553
      },
      {
        "date": "2025-07-04",
        "close": 7441.956055,
        "volume": 383
      },
      {
        "date": "2025-07-11",
        "close": 7284.020996,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 7319.006348,
        "volume": 996
      },
      {
        "date": "2025-07-25",
        "close": 7426.962402,
        "volume": 460
      },
      {
        "date": "2025-08-01",
        "close": 7080.124023,
        "volume": 219
      },
      {
        "date": "2025-08-08",
        "close": 7161.100586,
        "volume": 3664
      },
      {
        "date": "2025-08-15",
        "close": 7041.27002,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 7041.27002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7290.23877,
        "volume": 14
      },
      {
        "date": "2025-09-05",
        "close": 7204.113281,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 7204.113281,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6883.095215,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 6804.216797,
        "volume": 89
      },
      {
        "date": "2025-10-03",
        "close": 6708.083984,
        "volume": 2742
      },
      {
        "date": "2025-10-10",
        "close": 6817.053223,
        "volume": 2332
      },
      {
        "date": "2025-10-17",
        "close": 6817.053223,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6980.006836,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 6704.884766,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 6704.884766,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6758.069824,
        "volume": 860
      },
      {
        "date": "2025-11-21",
        "close": 6758.069824,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6758.069824,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6758.069824,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6397.883301,
        "volume": 123
      },
      {
        "date": "2025-12-19",
        "close": 6397.883301,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6397.883301,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6398.762695,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6604.022461,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 6199.08252,
        "volume": 253
      },
      {
        "date": "2026-01-23",
        "close": 6149.089844,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 6375.056152,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 6346.060547,
        "volume": 75
      },
      {
        "date": "2026-02-13",
        "close": 6411.541016,
        "volume": 246
      },
      {
        "date": "2026-02-20",
        "close": 6457.61377,
        "volume": 82
      },
      {
        "date": "2026-02-27",
        "close": 6457.61377,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6768.218262,
        "volume": 185
      },
      {
        "date": "2026-03-13",
        "close": 6067.202148,
        "volume": 239
      },
      {
        "date": "2026-03-20",
        "close": 6243.815918,
        "volume": 435
      },
      {
        "date": "2026-03-27",
        "close": 5946.319824,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 5863.720215,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 5863.720215,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5927.290039,
        "volume": 1533
      },
      {
        "date": "2026-04-24",
        "close": 5710.0,
        "volume": 196
      },
      {
        "date": "2026-05-01",
        "close": 5710.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5025.0,
        "volume": 21
      },
      {
        "date": "2026-05-15",
        "close": 5025.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5542.0,
        "volume": 124
      },
      {
        "date": "2026-05-29",
        "close": 5342.109863,
        "volume": 791
      },
      {
        "date": "2026-06-05",
        "close": 5293.813425,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 5293.761723,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5293.802923,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5409.1986,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5463.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5463.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5738.0,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 5758.629883,
        "volume": 3795
      },
      {
        "date": "2026-07-31",
        "close": 5879.569824,
        "volume": 264
      },
      {
        "date": "2026-08-07",
        "close": 5676.700195,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5823.331023,
      "fair_value": 6352.56353,
      "market_activity": -6.74824,
      "market_dynamics": 0.915866,
      "relative_strength": -11.308689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023943,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.111912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.119495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018416,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.121112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.085311
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.075721
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.387855
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21202
      }
    ]
  }
}