{
  "ticker": {
    "uuid": "8cba49e8-4c89-4af2-8d8e-ea78bc6e02ca",
    "symbol": "415760",
    "name": "Shinhan SOL China Fostering Industry Active Synthetic ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14085.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7931.383301,
    "boundary_margin": 0.775857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42064,
    "volatility_stability": 1.3844,
    "risk_context": 0.2377,
    "current_regime": {
      "move": 0.909344,
      "interruption": -0.257588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6490.664063,
        "direction_boundary": 8777.992188,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2023-08-25",
        "close": 6267.872559,
        "direction_boundary": 8372.015625,
        "core_momentum": -0.251331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2023-09-01",
        "close": 6698.603027,
        "direction_boundary": 8272.99707,
        "core_momentum": -0.190305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2023-09-08",
        "close": 6470.860352,
        "direction_boundary": 8436.37793,
        "core_momentum": -0.232981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258686
      },
      {
        "date": "2023-09-15",
        "close": 6312.430664,
        "direction_boundary": 8055.156738,
        "core_momentum": -0.216349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2023-09-22",
        "close": 6356.98877,
        "direction_boundary": 7827.414063,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2023-09-29",
        "close": 6416.399902,
        "direction_boundary": 7683.837402,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2023-10-06",
        "close": 6337.185059,
        "direction_boundary": 7673.935547,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-10-13",
        "close": 6421.351074,
        "direction_boundary": 7446.192871,
        "core_momentum": -0.137633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2023-10-20",
        "close": 6228.265137,
        "direction_boundary": 7540.260254,
        "core_momentum": -0.173999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2023-10-27",
        "close": 6257.970703,
        "direction_boundary": 7718.493652,
        "core_momentum": -0.189224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2023-11-03",
        "close": 6208.461426,
        "direction_boundary": 8268.046875,
        "core_momentum": -0.249102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2023-11-10",
        "close": 6267.872559,
        "direction_boundary": 7703.640625,
        "core_momentum": -0.186375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2023-11-17",
        "close": 6213.412109,
        "direction_boundary": 7683.837402,
        "core_momentum": -0.191366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2023-11-24",
        "close": 6193.608398,
        "direction_boundary": 7436.291016,
        "core_momentum": -0.167111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2023-12-01",
        "close": 6213.412109,
        "direction_boundary": 7431.339844,
        "core_momentum": -0.163891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2023-12-08",
        "close": 6154.000977,
        "direction_boundary": 7327.370605,
        "core_momentum": -0.160135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2023-12-15",
        "close": 6139.148438,
        "direction_boundary": 7307.566895,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2023-12-22",
        "close": 6000.522461,
        "direction_boundary": 6738.210449,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2023-12-29",
        "close": 6099.541016,
        "direction_boundary": 7139.235352,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2024-01-05",
        "close": 5837.141602,
        "direction_boundary": 7228.352051,
        "core_momentum": -0.192466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183545
      },
      {
        "date": "2024-01-12",
        "close": 5663.859375,
        "direction_boundary": 7139.235352,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2024-01-19",
        "close": 5495.527832,
        "direction_boundary": 7510.554688,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2024-01-26",
        "close": 5515.331543,
        "direction_boundary": 7624.42627,
        "core_momentum": -0.276623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2024-02-02",
        "close": 4827.152832,
        "direction_boundary": 7352.125,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2024-02-09",
        "close": 5441.067871,
        "direction_boundary": 7490.750977,
        "core_momentum": -0.273629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2024-02-16",
        "close": 5460.871582,
        "direction_boundary": 7357.076172,
        "core_momentum": -0.257739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299099
      },
      {
        "date": "2024-02-23",
        "close": 5569.791992,
        "direction_boundary": 7421.437988,
        "core_momentum": -0.2495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2024-03-01",
        "close": 5886.650879,
        "direction_boundary": 7426.38916,
        "core_momentum": -0.207333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2024-03-08",
        "close": 5723.270508,
        "direction_boundary": 7396.683594,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2024-03-15",
        "close": 5797.53418,
        "direction_boundary": 7362.026855,
        "core_momentum": -0.212508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2024-03-22",
        "close": 5827.239746,
        "direction_boundary": 7698.689941,
        "core_momentum": -0.243087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2024-03-29",
        "close": 5564.84082,
        "direction_boundary": 7921.481445,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2024-04-05",
        "close": 5569.791992,
        "direction_boundary": 8604.708984,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2024-04-12",
        "close": 5485.625977,
        "direction_boundary": 8495.789063,
        "core_momentum": -0.354312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2024-04-19",
        "close": 5441.067871,
        "direction_boundary": 8550.249023,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293902
      },
      {
        "date": "2024-04-26",
        "close": 5569.791992,
        "direction_boundary": 8020.5,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296289
      },
      {
        "date": "2024-05-03",
        "close": 5668.810059,
        "direction_boundary": 8119.518555,
        "core_momentum": -0.301829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297809
      },
      {
        "date": "2024-05-10",
        "close": 5688.61377,
        "direction_boundary": 7787.806641,
        "core_momentum": -0.269549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2024-05-17",
        "close": 5510.380859,
        "direction_boundary": 7733.346191,
        "core_momentum": -0.287452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29989
      },
      {
        "date": "2024-05-24",
        "close": 5366.803711,
        "direction_boundary": 7634.328125,
        "core_momentum": -0.297017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301393
      },
      {
        "date": "2024-05-31",
        "close": 5554.938965,
        "direction_boundary": 7728.395508,
        "core_momentum": -0.28123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2024-06-07",
        "close": 5441.067871,
        "direction_boundary": 7327.370605,
        "core_momentum": -0.257432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2024-06-14",
        "close": 5589.595703,
        "direction_boundary": 7470.947266,
        "core_momentum": -0.251822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2024-06-21",
        "close": 5624.251953,
        "direction_boundary": 7277.861328,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2024-06-28",
        "close": 5297.490723,
        "direction_boundary": 7332.321289,
        "core_momentum": -0.277515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2024-07-05",
        "close": 5148.962891,
        "direction_boundary": 7149.137207,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2024-07-12",
        "close": 5347.0,
        "direction_boundary": 6956.05127,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2024-07-19",
        "close": 5624.251953,
        "direction_boundary": 6718.406738,
        "core_momentum": -0.162859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323385
      },
      {
        "date": "2024-07-26",
        "close": 5356.901855,
        "direction_boundary": 6777.817871,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330562
      },
      {
        "date": "2024-08-02",
        "close": 5416.312988,
        "direction_boundary": 6990.70752,
        "core_momentum": -0.225212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2024-08-09",
        "close": 5292.540039,
        "direction_boundary": 6866.93457,
        "core_momentum": -0.229272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2024-08-16",
        "close": 5233.128906,
        "direction_boundary": 6490.664063,
        "core_momentum": -0.193745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2024-08-23",
        "close": 5049.944336,
        "direction_boundary": 6267.872559,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2024-08-30",
        "close": 5124.208496,
        "direction_boundary": 6698.603027,
        "core_momentum": -0.235033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2024-09-06",
        "close": 4911.318359,
        "direction_boundary": 6470.860352,
        "core_momentum": -0.24101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2024-09-13",
        "close": 4782.594727,
        "direction_boundary": 6312.430664,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2024-09-20",
        "close": 4787.54541,
        "direction_boundary": 6356.98877,
        "core_momentum": -0.246885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2024-09-27",
        "close": 5460.871582,
        "direction_boundary": 6416.399902,
        "core_momentum": -0.14892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275962
      },
      {
        "date": "2024-10-04",
        "close": 7376.879883,
        "direction_boundary": 6337.185059,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500998
      },
      {
        "date": "2024-10-11",
        "close": 6589.682617,
        "direction_boundary": 6421.351074,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528669
      },
      {
        "date": "2024-10-18",
        "close": 7436.291016,
        "direction_boundary": 6228.265137,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551049
      },
      {
        "date": "2024-10-25",
        "close": 7465.996582,
        "direction_boundary": 6257.970703,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550905
      },
      {
        "date": "2024-11-01",
        "close": 7302.615723,
        "direction_boundary": 6208.461426,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552743
      },
      {
        "date": "2024-11-08",
        "close": 7847.217773,
        "direction_boundary": 6267.872559,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559303
      },
      {
        "date": "2024-11-15",
        "close": 7584.818848,
        "direction_boundary": 6213.412109,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559656
      },
      {
        "date": "2024-11-22",
        "close": 7480.849121,
        "direction_boundary": 6193.608398,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558184
      },
      {
        "date": "2024-11-29",
        "close": 7599.671387,
        "direction_boundary": 6213.412109,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2024-12-06",
        "close": 7763.051758,
        "direction_boundary": 6154.000977,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2024-12-13",
        "close": 7644.22998,
        "direction_boundary": 6139.148438,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556516
      },
      {
        "date": "2024-12-20",
        "close": 7911.57959,
        "direction_boundary": 6000.522461,
        "core_momentum": 0.318482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557296
      },
      {
        "date": "2024-12-27",
        "close": 8154.175293,
        "direction_boundary": 6099.541016,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547619
      },
      {
        "date": "2025-01-03",
        "close": 7456.094727,
        "direction_boundary": 5837.141602,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563962
      },
      {
        "date": "2025-01-10",
        "close": 7520.456543,
        "direction_boundary": 5663.859375,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562981
      },
      {
        "date": "2025-01-17",
        "close": 7599.671387,
        "direction_boundary": 5495.527832,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560388
      },
      {
        "date": "2025-01-24",
        "close": 7470.947266,
        "direction_boundary": 5515.331543,
        "core_momentum": 0.354578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555278
      },
      {
        "date": "2025-01-31",
        "close": 7604.622559,
        "direction_boundary": 4827.152832,
        "core_momentum": 0.575385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555313
      },
      {
        "date": "2025-02-07",
        "close": 7881.874023,
        "direction_boundary": 5441.067871,
        "core_momentum": 0.44859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553647
      },
      {
        "date": "2025-02-14",
        "close": 8025.451172,
        "direction_boundary": 5460.871582,
        "core_momentum": 0.469628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552321
      },
      {
        "date": "2025-02-21",
        "close": 8505.69043,
        "direction_boundary": 5569.791992,
        "core_momentum": 0.527111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549937
      },
      {
        "date": "2025-02-28",
        "close": 8475.985352,
        "direction_boundary": 5886.650879,
        "core_momentum": 0.439865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550868
      },
      {
        "date": "2025-03-07",
        "close": 8787.893555,
        "direction_boundary": 5723.270508,
        "core_momentum": 0.535467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543974
      },
      {
        "date": "2025-03-14",
        "close": 8584.905273,
        "direction_boundary": 5797.53418,
        "core_momentum": 0.480786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543418
      },
      {
        "date": "2025-03-21",
        "close": 8144.273438,
        "direction_boundary": 5827.239746,
        "core_momentum": 0.397621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55269
      },
      {
        "date": "2025-03-28",
        "close": 8119.518555,
        "direction_boundary": 5564.84082,
        "core_momentum": 0.459075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529588
      },
      {
        "date": "2025-04-04",
        "close": 7723.444336,
        "direction_boundary": 5569.791992,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2025-04-11",
        "close": 7763.051758,
        "direction_boundary": 5485.625977,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298656
      },
      {
        "date": "2025-04-18",
        "close": 7688.788086,
        "direction_boundary": 5441.067871,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2025-04-25",
        "close": 7693.73877,
        "direction_boundary": 5569.791992,
        "core_momentum": 0.381333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2025-05-02",
        "close": 7733.346191,
        "direction_boundary": 5668.810059,
        "core_momentum": 0.364192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247018
      },
      {
        "date": "2025-05-09",
        "close": 7688.788086,
        "direction_boundary": 5688.61377,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22574
      },
      {
        "date": "2025-05-16",
        "close": 7555.113281,
        "direction_boundary": 5510.380859,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222016
      },
      {
        "date": "2025-05-23",
        "close": 7302.615723,
        "direction_boundary": 5366.803711,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226225
      },
      {
        "date": "2025-05-30",
        "close": 7352.125,
        "direction_boundary": 5554.938965,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225239
      },
      {
        "date": "2025-06-06",
        "close": 7263.008301,
        "direction_boundary": 5441.067871,
        "core_momentum": 0.33485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223313
      },
      {
        "date": "2025-06-13",
        "close": 7198.646484,
        "direction_boundary": 5589.595703,
        "core_momentum": 0.287865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222744
      },
      {
        "date": "2025-06-20",
        "close": 7020.413086,
        "direction_boundary": 5624.251953,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218374
      },
      {
        "date": "2025-06-27",
        "close": 7218.450195,
        "direction_boundary": 5297.490723,
        "core_momentum": 0.362617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217638
      },
      {
        "date": "2025-07-04",
        "close": 7277.861328,
        "direction_boundary": 5148.962891,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180495
      },
      {
        "date": "2025-07-11",
        "close": 7470.947266,
        "direction_boundary": 5347.0,
        "core_momentum": 0.397222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183967
      },
      {
        "date": "2025-07-18",
        "close": 7555.113281,
        "direction_boundary": 5624.251953,
        "core_momentum": 0.34331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184054
      },
      {
        "date": "2025-07-25",
        "close": 7777.904785,
        "direction_boundary": 5356.901855,
        "core_momentum": 0.451941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2025-08-01",
        "close": 7817.512207,
        "direction_boundary": 5416.312988,
        "core_momentum": 0.443327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-08-08",
        "close": 7931.383301,
        "direction_boundary": 5292.540039,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-08-15",
        "close": 8198.733398,
        "direction_boundary": 5233.128906,
        "core_momentum": 0.566698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2025-08-22",
        "close": 9525.582031,
        "direction_boundary": 5049.944336,
        "core_momentum": 0.886275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266581
      },
      {
        "date": "2025-08-29",
        "close": 10109.791016,
        "direction_boundary": 5124.208496,
        "core_momentum": 0.972947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2025-09-05",
        "close": 9812.735352,
        "direction_boundary": 4911.318359,
        "core_momentum": 0.997984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2025-09-12",
        "close": 10317.729492,
        "direction_boundary": 4782.594727,
        "core_momentum": 1.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2025-09-19",
        "close": 10614.785156,
        "direction_boundary": 4787.54541,
        "core_momentum": 1.217166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2025-09-26",
        "close": 11327.71875,
        "direction_boundary": 5460.871582,
        "core_momentum": 1.074343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2025-10-03",
        "close": 11629.725586,
        "direction_boundary": 7376.879883,
        "core_momentum": 0.57651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2025-10-10",
        "close": 11312.866211,
        "direction_boundary": 6589.682617,
        "core_momentum": 0.716754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2025-10-17",
        "close": 10654.392578,
        "direction_boundary": 7436.291016,
        "core_momentum": 0.432756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2025-10-24",
        "close": 11486.148438,
        "direction_boundary": 7465.996582,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2025-10-31",
        "close": 11109.87793,
        "direction_boundary": 7302.615723,
        "core_momentum": 0.521356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2025-11-07",
        "close": 11302.963867,
        "direction_boundary": 7847.217773,
        "core_momentum": 0.440379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2025-11-14",
        "close": 10951.448242,
        "direction_boundary": 7584.818848,
        "core_momentum": 0.443864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2025-11-21",
        "close": 10446.454102,
        "direction_boundary": 7480.849121,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315025
      },
      {
        "date": "2025-11-28",
        "close": 10718.754883,
        "direction_boundary": 7599.671387,
        "core_momentum": 0.410423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315279
      },
      {
        "date": "2025-12-05",
        "close": 10738.558594,
        "direction_boundary": 7763.051758,
        "core_momentum": 0.383291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2025-12-12",
        "close": 10971.251953,
        "direction_boundary": 7644.22998,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2025-12-19",
        "close": 10659.34375,
        "direction_boundary": 7911.57959,
        "core_momentum": 0.347309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-12-26",
        "close": 10694.0,
        "direction_boundary": 8154.175293,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312731
      },
      {
        "date": "2026-01-02",
        "close": 10850.0,
        "direction_boundary": 7456.094727,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312574
      },
      {
        "date": "2026-01-09",
        "close": 11920.0,
        "direction_boundary": 7520.456543,
        "core_momentum": 0.58501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2026-01-16",
        "close": 12440.0,
        "direction_boundary": 7599.671387,
        "core_momentum": 0.636913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332498
      },
      {
        "date": "2026-01-23",
        "close": 12755.0,
        "direction_boundary": 7470.947266,
        "core_momentum": 0.70728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2026-01-30",
        "close": 12130.0,
        "direction_boundary": 7604.622559,
        "core_momentum": 0.595082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2026-02-06",
        "close": 11855.0,
        "direction_boundary": 7881.874023,
        "core_momentum": 0.504084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349929
      },
      {
        "date": "2026-02-13",
        "close": 11980.0,
        "direction_boundary": 8025.451172,
        "core_momentum": 0.492751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2026-02-20",
        "close": 11970.0,
        "direction_boundary": 8505.69043,
        "core_momentum": 0.407293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2026-02-27",
        "close": 12185.0,
        "direction_boundary": 8475.985352,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2026-03-06",
        "close": 11765.0,
        "direction_boundary": 8787.893555,
        "core_momentum": 0.338774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2026-03-13",
        "close": 11535.0,
        "direction_boundary": 8584.905273,
        "core_momentum": 0.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2026-03-20",
        "close": 11185.0,
        "direction_boundary": 8144.273438,
        "core_momentum": 0.373358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279193
      },
      {
        "date": "2026-03-27",
        "close": 11010.0,
        "direction_boundary": 8119.518555,
        "core_momentum": 0.355992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2026-04-03",
        "close": 10760.0,
        "direction_boundary": 7723.444336,
        "core_momentum": 0.393161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26346
      },
      {
        "date": "2026-04-10",
        "close": 11480.0,
        "direction_boundary": 7763.051758,
        "core_momentum": 0.4788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276991
      },
      {
        "date": "2026-04-17",
        "close": 12020.0,
        "direction_boundary": 7688.788086,
        "core_momentum": 0.563315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2026-04-24",
        "close": 12360.0,
        "direction_boundary": 7693.73877,
        "core_momentum": 0.606501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252221
      },
      {
        "date": "2026-05-01",
        "close": 13320.0,
        "direction_boundary": 7733.346191,
        "core_momentum": 0.722411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2026-05-08",
        "close": 13725.0,
        "direction_boundary": 7688.788086,
        "core_momentum": 0.785067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2026-05-15",
        "close": 14415.0,
        "direction_boundary": 7555.113281,
        "core_momentum": 0.907979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2026-05-22",
        "close": 15410.0,
        "direction_boundary": 7302.615723,
        "core_momentum": 1.110203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2026-05-29",
        "close": 14975.0,
        "direction_boundary": 7352.125,
        "core_momentum": 1.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270526
      },
      {
        "date": "2026-06-05",
        "close": 14735.0,
        "direction_boundary": 7263.008301,
        "core_momentum": 1.028774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2026-06-12",
        "close": 14485.0,
        "direction_boundary": 7198.646484,
        "core_momentum": 1.012184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275734
      },
      {
        "date": "2026-06-19",
        "close": 16550.0,
        "direction_boundary": 7020.413086,
        "core_momentum": 1.357411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317707
      },
      {
        "date": "2026-06-26",
        "close": 17840.0,
        "direction_boundary": 7218.450195,
        "core_momentum": 1.471445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326996
      },
      {
        "date": "2026-07-03",
        "close": 17460.0,
        "direction_boundary": 7277.861328,
        "core_momentum": 1.399056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2026-07-10",
        "close": 18285.0,
        "direction_boundary": 7470.947266,
        "core_momentum": 1.447481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316337
      },
      {
        "date": "2026-07-17",
        "close": 15740.0,
        "direction_boundary": 7555.113281,
        "core_momentum": 1.083357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      },
      {
        "date": "2026-07-24",
        "close": 15220.0,
        "direction_boundary": 7777.904785,
        "core_momentum": 0.956825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2026-07-31",
        "close": 13575.0,
        "direction_boundary": 7817.512207,
        "core_momentum": 0.736486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420214
      },
      {
        "date": "2026-08-07",
        "close": 14085.0,
        "direction_boundary": 7931.383301,
        "core_momentum": 0.775857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6490.664063,
        "volume": 17999
      },
      {
        "date": "2023-08-25",
        "close": 6267.872559,
        "volume": 7852
      },
      {
        "date": "2023-09-01",
        "close": 6698.603027,
        "volume": 37416
      },
      {
        "date": "2023-09-08",
        "close": 6470.860352,
        "volume": 3846
      },
      {
        "date": "2023-09-15",
        "close": 6312.430664,
        "volume": 5528
      },
      {
        "date": "2023-09-22",
        "close": 6356.98877,
        "volume": 11512
      },
      {
        "date": "2023-09-29",
        "close": 6416.399902,
        "volume": 3755
      },
      {
        "date": "2023-10-06",
        "close": 6337.185059,
        "volume": 6775
      },
      {
        "date": "2023-10-13",
        "close": 6421.351074,
        "volume": 7343
      },
      {
        "date": "2023-10-20",
        "close": 6228.265137,
        "volume": 26085
      },
      {
        "date": "2023-10-27",
        "close": 6257.970703,
        "volume": 7768
      },
      {
        "date": "2023-11-03",
        "close": 6208.461426,
        "volume": 5862
      },
      {
        "date": "2023-11-10",
        "close": 6267.872559,
        "volume": 7731
      },
      {
        "date": "2023-11-17",
        "close": 6213.412109,
        "volume": 3644
      },
      {
        "date": "2023-11-24",
        "close": 6193.608398,
        "volume": 3190
      },
      {
        "date": "2023-12-01",
        "close": 6213.412109,
        "volume": 4796
      },
      {
        "date": "2023-12-08",
        "close": 6154.000977,
        "volume": 1974
      },
      {
        "date": "2023-12-15",
        "close": 6139.148438,
        "volume": 5340
      },
      {
        "date": "2023-12-22",
        "close": 6000.522461,
        "volume": 4096
      },
      {
        "date": "2023-12-29",
        "close": 6099.541016,
        "volume": 3581
      },
      {
        "date": "2024-01-05",
        "close": 5837.141602,
        "volume": 4355
      },
      {
        "date": "2024-01-12",
        "close": 5663.859375,
        "volume": 5978
      },
      {
        "date": "2024-01-19",
        "close": 5495.527832,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 5515.331543,
        "volume": 10553
      },
      {
        "date": "2024-02-02",
        "close": 4827.152832,
        "volume": 7505
      },
      {
        "date": "2024-02-09",
        "close": 5441.067871,
        "volume": 13269
      },
      {
        "date": "2024-02-16",
        "close": 5460.871582,
        "volume": 3620
      },
      {
        "date": "2024-02-23",
        "close": 5569.791992,
        "volume": 9257
      },
      {
        "date": "2024-03-01",
        "close": 5886.650879,
        "volume": 5852
      },
      {
        "date": "2024-03-08",
        "close": 5723.270508,
        "volume": 32220
      },
      {
        "date": "2024-03-15",
        "close": 5797.53418,
        "volume": 10749
      },
      {
        "date": "2024-03-22",
        "close": 5827.239746,
        "volume": 16301
      },
      {
        "date": "2024-03-29",
        "close": 5564.84082,
        "volume": 20742
      },
      {
        "date": "2024-04-05",
        "close": 5569.791992,
        "volume": 8576
      },
      {
        "date": "2024-04-12",
        "close": 5485.625977,
        "volume": 22479
      },
      {
        "date": "2024-04-19",
        "close": 5441.067871,
        "volume": 7529
      },
      {
        "date": "2024-04-26",
        "close": 5569.791992,
        "volume": 9209
      },
      {
        "date": "2024-05-03",
        "close": 5668.810059,
        "volume": 16384
      },
      {
        "date": "2024-05-10",
        "close": 5688.61377,
        "volume": 7022
      },
      {
        "date": "2024-05-17",
        "close": 5510.380859,
        "volume": 11145
      },
      {
        "date": "2024-05-24",
        "close": 5366.803711,
        "volume": 7640
      },
      {
        "date": "2024-05-31",
        "close": 5554.938965,
        "volume": 12716
      },
      {
        "date": "2024-06-07",
        "close": 5441.067871,
        "volume": 9638
      },
      {
        "date": "2024-06-14",
        "close": 5589.595703,
        "volume": 13552
      },
      {
        "date": "2024-06-21",
        "close": 5624.251953,
        "volume": 10889
      },
      {
        "date": "2024-06-28",
        "close": 5297.490723,
        "volume": 9127
      },
      {
        "date": "2024-07-05",
        "close": 5148.962891,
        "volume": 10417
      },
      {
        "date": "2024-07-12",
        "close": 5347.0,
        "volume": 9007
      },
      {
        "date": "2024-07-19",
        "close": 5624.251953,
        "volume": 14298
      },
      {
        "date": "2024-07-26",
        "close": 5356.901855,
        "volume": 13467
      },
      {
        "date": "2024-08-02",
        "close": 5416.312988,
        "volume": 13481
      },
      {
        "date": "2024-08-09",
        "close": 5292.540039,
        "volume": 7509
      },
      {
        "date": "2024-08-16",
        "close": 5233.128906,
        "volume": 4639
      },
      {
        "date": "2024-08-23",
        "close": 5049.944336,
        "volume": 12705
      },
      {
        "date": "2024-08-30",
        "close": 5124.208496,
        "volume": 2929
      },
      {
        "date": "2024-09-06",
        "close": 4911.318359,
        "volume": 5549
      },
      {
        "date": "2024-09-13",
        "close": 4782.594727,
        "volume": 7201
      },
      {
        "date": "2024-09-20",
        "close": 4787.54541,
        "volume": 850
      },
      {
        "date": "2024-09-27",
        "close": 5460.871582,
        "volume": 58152
      },
      {
        "date": "2024-10-04",
        "close": 7376.879883,
        "volume": 214406
      },
      {
        "date": "2024-10-11",
        "close": 6589.682617,
        "volume": 181907
      },
      {
        "date": "2024-10-18",
        "close": 7436.291016,
        "volume": 248822
      },
      {
        "date": "2024-10-25",
        "close": 7465.996582,
        "volume": 176292
      },
      {
        "date": "2024-11-01",
        "close": 7302.615723,
        "volume": 51077
      },
      {
        "date": "2024-11-08",
        "close": 7847.217773,
        "volume": 71078
      },
      {
        "date": "2024-11-15",
        "close": 7584.818848,
        "volume": 98706
      },
      {
        "date": "2024-11-22",
        "close": 7480.849121,
        "volume": 54478
      },
      {
        "date": "2024-11-29",
        "close": 7599.671387,
        "volume": 76411
      },
      {
        "date": "2024-12-06",
        "close": 7763.051758,
        "volume": 32930
      },
      {
        "date": "2024-12-13",
        "close": 7644.22998,
        "volume": 88142
      },
      {
        "date": "2024-12-20",
        "close": 7911.57959,
        "volume": 33969
      },
      {
        "date": "2024-12-27",
        "close": 8154.175293,
        "volume": 26747
      },
      {
        "date": "2025-01-03",
        "close": 7456.094727,
        "volume": 20829
      },
      {
        "date": "2025-01-10",
        "close": 7520.456543,
        "volume": 36066
      },
      {
        "date": "2025-01-17",
        "close": 7599.671387,
        "volume": 25050
      },
      {
        "date": "2025-01-24",
        "close": 7470.947266,
        "volume": 9765
      },
      {
        "date": "2025-01-31",
        "close": 7604.622559,
        "volume": 5759
      },
      {
        "date": "2025-02-07",
        "close": 7881.874023,
        "volume": 36320
      },
      {
        "date": "2025-02-14",
        "close": 8025.451172,
        "volume": 24087
      },
      {
        "date": "2025-02-21",
        "close": 8505.69043,
        "volume": 41342
      },
      {
        "date": "2025-02-28",
        "close": 8475.985352,
        "volume": 60345
      },
      {
        "date": "2025-03-07",
        "close": 8787.893555,
        "volume": 55214
      },
      {
        "date": "2025-03-14",
        "close": 8584.905273,
        "volume": 61232
      },
      {
        "date": "2025-03-21",
        "close": 8144.273438,
        "volume": 61238
      },
      {
        "date": "2025-03-28",
        "close": 8119.518555,
        "volume": 20722
      },
      {
        "date": "2025-04-04",
        "close": 7723.444336,
        "volume": 5977
      },
      {
        "date": "2025-04-11",
        "close": 7763.051758,
        "volume": 40586
      },
      {
        "date": "2025-04-18",
        "close": 7688.788086,
        "volume": 14991
      },
      {
        "date": "2025-04-25",
        "close": 7693.73877,
        "volume": 15058
      },
      {
        "date": "2025-05-02",
        "close": 7733.346191,
        "volume": 16368
      },
      {
        "date": "2025-05-09",
        "close": 7688.788086,
        "volume": 12895
      },
      {
        "date": "2025-05-16",
        "close": 7555.113281,
        "volume": 11496
      },
      {
        "date": "2025-05-23",
        "close": 7302.615723,
        "volume": 15440
      },
      {
        "date": "2025-05-30",
        "close": 7352.125,
        "volume": 18825
      },
      {
        "date": "2025-06-06",
        "close": 7263.008301,
        "volume": 10859
      },
      {
        "date": "2025-06-13",
        "close": 7198.646484,
        "volume": 16286
      },
      {
        "date": "2025-06-20",
        "close": 7020.413086,
        "volume": 17916
      },
      {
        "date": "2025-06-27",
        "close": 7218.450195,
        "volume": 30014
      },
      {
        "date": "2025-07-04",
        "close": 7277.861328,
        "volume": 18329
      },
      {
        "date": "2025-07-11",
        "close": 7470.947266,
        "volume": 19977
      },
      {
        "date": "2025-07-18",
        "close": 7555.113281,
        "volume": 11470
      },
      {
        "date": "2025-07-25",
        "close": 7777.904785,
        "volume": 14809
      },
      {
        "date": "2025-08-01",
        "close": 7817.512207,
        "volume": 15010
      },
      {
        "date": "2025-08-08",
        "close": 7931.383301,
        "volume": 18305
      },
      {
        "date": "2025-08-15",
        "close": 8198.733398,
        "volume": 22044
      },
      {
        "date": "2025-08-22",
        "close": 9525.582031,
        "volume": 144405
      },
      {
        "date": "2025-08-29",
        "close": 10109.791016,
        "volume": 555893
      },
      {
        "date": "2025-09-05",
        "close": 9812.735352,
        "volume": 631050
      },
      {
        "date": "2025-09-12",
        "close": 10317.729492,
        "volume": 465414
      },
      {
        "date": "2025-09-19",
        "close": 10614.785156,
        "volume": 597132
      },
      {
        "date": "2025-09-26",
        "close": 11327.71875,
        "volume": 790530
      },
      {
        "date": "2025-10-03",
        "close": 11629.725586,
        "volume": 503536
      },
      {
        "date": "2025-10-10",
        "close": 11312.866211,
        "volume": 147876
      },
      {
        "date": "2025-10-17",
        "close": 10654.392578,
        "volume": 458383
      },
      {
        "date": "2025-10-24",
        "close": 11486.148438,
        "volume": 356077
      },
      {
        "date": "2025-10-31",
        "close": 11109.87793,
        "volume": 314095
      },
      {
        "date": "2025-11-07",
        "close": 11302.963867,
        "volume": 267173
      },
      {
        "date": "2025-11-14",
        "close": 10951.448242,
        "volume": 122469
      },
      {
        "date": "2025-11-21",
        "close": 10446.454102,
        "volume": 147456
      },
      {
        "date": "2025-11-28",
        "close": 10718.754883,
        "volume": 144474
      },
      {
        "date": "2025-12-05",
        "close": 10738.558594,
        "volume": 154471
      },
      {
        "date": "2025-12-12",
        "close": 10971.251953,
        "volume": 89058
      },
      {
        "date": "2025-12-19",
        "close": 10659.34375,
        "volume": 54979
      },
      {
        "date": "2025-12-26",
        "close": 10694.0,
        "volume": 54589
      },
      {
        "date": "2026-01-02",
        "close": 10850.0,
        "volume": 56897
      },
      {
        "date": "2026-01-09",
        "close": 11920.0,
        "volume": 250805
      },
      {
        "date": "2026-01-16",
        "close": 12440.0,
        "volume": 358490
      },
      {
        "date": "2026-01-23",
        "close": 12755.0,
        "volume": 264335
      },
      {
        "date": "2026-01-30",
        "close": 12130.0,
        "volume": 278914
      },
      {
        "date": "2026-02-06",
        "close": 11855.0,
        "volume": 355331
      },
      {
        "date": "2026-02-13",
        "close": 11980.0,
        "volume": 229500
      },
      {
        "date": "2026-02-20",
        "close": 11970.0,
        "volume": 116720
      },
      {
        "date": "2026-02-27",
        "close": 12185.0,
        "volume": 294734
      },
      {
        "date": "2026-03-06",
        "close": 11765.0,
        "volume": 240335
      },
      {
        "date": "2026-03-13",
        "close": 11535.0,
        "volume": 257353
      },
      {
        "date": "2026-03-20",
        "close": 11185.0,
        "volume": 94296
      },
      {
        "date": "2026-03-27",
        "close": 11010.0,
        "volume": 110589
      },
      {
        "date": "2026-04-03",
        "close": 10760.0,
        "volume": 180259
      },
      {
        "date": "2026-04-10",
        "close": 11480.0,
        "volume": 146954
      },
      {
        "date": "2026-04-17",
        "close": 12020.0,
        "volume": 183791
      },
      {
        "date": "2026-04-24",
        "close": 12360.0,
        "volume": 574999
      },
      {
        "date": "2026-05-01",
        "close": 13320.0,
        "volume": 200641
      },
      {
        "date": "2026-05-08",
        "close": 13725.0,
        "volume": 647121
      },
      {
        "date": "2026-05-15",
        "close": 14415.0,
        "volume": 962023
      },
      {
        "date": "2026-05-22",
        "close": 15410.0,
        "volume": 500060
      },
      {
        "date": "2026-05-29",
        "close": 14975.0,
        "volume": 203358
      },
      {
        "date": "2026-06-05",
        "close": 14735.0,
        "volume": 11455
      },
      {
        "date": "2026-06-12",
        "close": 14485.0,
        "volume": 75351
      },
      {
        "date": "2026-06-19",
        "close": 16550.0,
        "volume": 121468
      },
      {
        "date": "2026-06-26",
        "close": 17840.0,
        "volume": 41468
      },
      {
        "date": "2026-07-03",
        "close": 17460.0,
        "volume": 63708
      },
      {
        "date": "2026-07-10",
        "close": 18285.0,
        "volume": 545361
      },
      {
        "date": "2026-07-17",
        "close": 15740.0,
        "volume": 347163
      },
      {
        "date": "2026-07-24",
        "close": 15220.0,
        "volume": 404038
      },
      {
        "date": "2026-07-31",
        "close": 13575.0,
        "volume": 311931
      },
      {
        "date": "2026-08-07",
        "close": 14085.0,
        "volume": 75358
      }
    ],
    "sharemaestro_context": {
      "trend": 13575.0,
      "fair_value": 8497.898854,
      "market_activity": 30.165045,
      "market_dynamics": -0.226154,
      "relative_strength": -6.558856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001808,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.0094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014941,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.252289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.10957
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.094937
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.293402
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909344
      }
    ]
  }
}