{
  "ticker": {
    "uuid": "8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c",
    "symbol": "RNDR",
    "name": "21Shares Render ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2897,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5125,
    "boundary_margin": -0.654171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539178,
    "volatility_stability": 0.4684,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.447351,
      "interruption": 0.411937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-16",
        "close": 5.9526,
        "direction_boundary": 20.290001,
        "core_momentum": -0.706624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156066
      },
      {
        "date": "2026-01-23",
        "close": 5.9526,
        "direction_boundary": 18.02,
        "core_momentum": -0.669667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154966
      },
      {
        "date": "2026-01-30",
        "close": 4.519,
        "direction_boundary": 13.68,
        "core_momentum": -0.669664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205384
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 11.02,
        "core_momentum": -0.681488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243994
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "direction_boundary": 11.8,
        "core_momentum": -0.702542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244707
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "direction_boundary": 11.15,
        "core_momentum": -0.685202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244707
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 9.47,
        "core_momentum": -0.629356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245805
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 9.47,
        "core_momentum": -0.629356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246426
      },
      {
        "date": "2026-03-13",
        "close": 4.3663,
        "direction_boundary": 7.46,
        "core_momentum": -0.414705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273984
      },
      {
        "date": "2026-03-20",
        "close": 4.145,
        "direction_boundary": 7.46,
        "core_momentum": -0.44437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273468
      },
      {
        "date": "2026-03-27",
        "close": 4.145,
        "direction_boundary": 7.46,
        "core_momentum": -0.44437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273065
      },
      {
        "date": "2026-04-03",
        "close": 4.145,
        "direction_boundary": 7.95,
        "core_momentum": -0.478616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273751
      },
      {
        "date": "2026-04-10",
        "close": 4.9545,
        "direction_boundary": 9.2196,
        "core_momentum": -0.462612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305556
      },
      {
        "date": "2026-04-17",
        "close": 4.9545,
        "direction_boundary": 9.8897,
        "core_momentum": -0.499024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187116
      },
      {
        "date": "2026-04-24",
        "close": 4.9545,
        "direction_boundary": 11.2566,
        "core_momentum": -0.559858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186759
      },
      {
        "date": "2026-05-01",
        "close": 4.9545,
        "direction_boundary": 11.8026,
        "core_momentum": -0.58022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185021
      },
      {
        "date": "2026-05-08",
        "close": 4.8308,
        "direction_boundary": 12.2218,
        "core_momentum": -0.604739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181189
      },
      {
        "date": "2026-05-15",
        "close": 4.8308,
        "direction_boundary": 12.0876,
        "core_momentum": -0.600351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177861
      },
      {
        "date": "2026-05-22",
        "close": 4.8308,
        "direction_boundary": 11.3907,
        "core_momentum": -0.5759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165746
      },
      {
        "date": "2026-05-29",
        "close": 4.9559,
        "direction_boundary": 11.3907,
        "core_momentum": -0.564917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166272
      },
      {
        "date": "2026-06-05",
        "close": 3.9474,
        "direction_boundary": 11.3907,
        "core_momentum": -0.653454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18417
      },
      {
        "date": "2026-06-12",
        "close": 3.8574,
        "direction_boundary": 8.5819,
        "core_momentum": -0.550519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181543
      },
      {
        "date": "2026-06-19",
        "close": 3.8574,
        "direction_boundary": 7.7196,
        "core_momentum": -0.500311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113902
      },
      {
        "date": "2026-06-26",
        "close": 3.6523,
        "direction_boundary": 7.7196,
        "core_momentum": -0.52688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117146
      },
      {
        "date": "2026-07-03",
        "close": 3.666,
        "direction_boundary": 8.2249,
        "core_momentum": -0.55428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116989
      },
      {
        "date": "2026-07-10",
        "close": 3.666,
        "direction_boundary": 9.5937,
        "core_momentum": -0.617874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737268
      },
      {
        "date": "2026-07-17",
        "close": 3.5463,
        "direction_boundary": 10.186,
        "core_momentum": -0.651846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733928
      },
      {
        "date": "2026-07-24",
        "close": 3.5463,
        "direction_boundary": 10.3955,
        "core_momentum": -0.658862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733928
      },
      {
        "date": "2026-07-31",
        "close": 3.5463,
        "direction_boundary": 9.5813,
        "core_momentum": -0.629873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634762
      },
      {
        "date": "2026-08-07",
        "close": 3.2897,
        "direction_boundary": 9.5125,
        "core_momentum": -0.654171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539178
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 20.290001,
        "volume": 9758
      },
      {
        "date": "2025-01-24",
        "close": 18.02,
        "volume": 1654
      },
      {
        "date": "2025-01-31",
        "close": 13.68,
        "volume": 4458
      },
      {
        "date": "2025-02-07",
        "close": 11.02,
        "volume": 12240
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "volume": 7109
      },
      {
        "date": "2025-03-07",
        "close": 9.47,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.46,
        "volume": 6376
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.95,
        "volume": 11172
      },
      {
        "date": "2025-04-11",
        "close": 9.2196,
        "volume": 1259
      },
      {
        "date": "2025-04-18",
        "close": 9.8897,
        "volume": 770
      },
      {
        "date": "2025-04-25",
        "close": 11.2566,
        "volume": 3581
      },
      {
        "date": "2025-05-02",
        "close": 11.8026,
        "volume": 3825
      },
      {
        "date": "2025-05-09",
        "close": 12.2218,
        "volume": 7048
      },
      {
        "date": "2025-05-16",
        "close": 12.0876,
        "volume": 8919
      },
      {
        "date": "2025-05-23",
        "close": 11.3907,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 11.3907,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.3907,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.5819,
        "volume": 239
      },
      {
        "date": "2025-06-20",
        "close": 7.7196,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 7.7196,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.2249,
        "volume": 703
      },
      {
        "date": "2025-07-11",
        "close": 9.5937,
        "volume": 1028
      },
      {
        "date": "2025-07-18",
        "close": 10.186,
        "volume": 1353
      },
      {
        "date": "2025-07-25",
        "close": 10.3955,
        "volume": 1872
      },
      {
        "date": "2025-08-01",
        "close": 9.5813,
        "volume": 6425
      },
      {
        "date": "2025-08-08",
        "close": 9.5125,
        "volume": 2044
      },
      {
        "date": "2025-08-15",
        "close": 9.3767,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 9.3767,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.0149,
        "volume": 4004
      },
      {
        "date": "2025-09-05",
        "close": 8.5178,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 9.7523,
        "volume": 566
      },
      {
        "date": "2025-09-19",
        "close": 9.7587,
        "volume": 4853
      },
      {
        "date": "2025-09-26",
        "close": 9.0949,
        "volume": 135
      },
      {
        "date": "2025-10-03",
        "close": 8.856,
        "volume": 507
      },
      {
        "date": "2025-10-10",
        "close": 8.856,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.9414,
        "volume": 15841
      },
      {
        "date": "2025-10-24",
        "close": 6.0286,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 6.2613,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 5.7943,
        "volume": 43664
      },
      {
        "date": "2025-11-14",
        "close": 5.4102,
        "volume": 16266
      },
      {
        "date": "2025-11-21",
        "close": 4.7927,
        "volume": 41694
      },
      {
        "date": "2025-11-28",
        "close": 4.7927,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.0217,
        "volume": 295
      },
      {
        "date": "2025-12-12",
        "close": 4.2586,
        "volume": 3500
      },
      {
        "date": "2025-12-19",
        "close": 3.2279,
        "volume": 4070
      },
      {
        "date": "2025-12-26",
        "close": 3.2279,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.2012,
        "volume": 8100
      },
      {
        "date": "2026-01-09",
        "close": 5.7593,
        "volume": 28358
      },
      {
        "date": "2026-01-16",
        "close": 5.9526,
        "volume": 1839
      },
      {
        "date": "2026-01-23",
        "close": 5.9526,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.519,
        "volume": 2036
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 866
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.3663,
        "volume": 112000
      },
      {
        "date": "2026-03-20",
        "close": 4.145,
        "volume": 171
      },
      {
        "date": "2026-03-27",
        "close": 4.145,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.145,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.9545,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 4.9545,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.9545,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.9545,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.8308,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 4.8308,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.8308,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.9559,
        "volume": 40361
      },
      {
        "date": "2026-06-05",
        "close": 3.9474,
        "volume": 8412
      },
      {
        "date": "2026-06-12",
        "close": 3.8574,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.8574,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.6523,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.666,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.666,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.5463,
        "volume": 95
      },
      {
        "date": "2026-07-24",
        "close": 3.5463,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.5463,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.2897,
        "volume": 131
      }
    ],
    "sharemaestro_context": {
      "trend": 4.220563,
      "fair_value": 7.186996,
      "market_activity": -25.625682,
      "market_dynamics": -0.778021,
      "relative_strength": -44.791385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049619,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.225951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.404244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447351
      }
    ]
  }
}