{
  "ticker": {
    "uuid": "8cbad509-df25-4ede-9452-1b052c0a7355",
    "symbol": "300519",
    "name": "Zhejiang Xinguang Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.382864,
    "boundary_margin": -0.268942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327237,
    "volatility_stability": 1.1755,
    "risk_context": 0.3056,
    "current_regime": {
      "move": 0.019424,
      "interruption": 0.187762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.125769,
        "direction_boundary": 14.988985,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2023-08-04",
        "close": 14.624361,
        "direction_boundary": 15.385804,
        "core_momentum": -0.04949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2023-08-11",
        "close": 14.772926,
        "direction_boundary": 14.943892,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224414
      },
      {
        "date": "2023-08-18",
        "close": 14.56865,
        "direction_boundary": 14.321605,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215039
      },
      {
        "date": "2023-08-25",
        "close": 13.296562,
        "direction_boundary": 14.754501,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2023-09-01",
        "close": 13.862967,
        "direction_boundary": 14.240437,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2023-09-08",
        "close": 13.788683,
        "direction_boundary": 13.942822,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2023-09-15",
        "close": 14.280806,
        "direction_boundary": 14.276511,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254862
      },
      {
        "date": "2023-09-22",
        "close": 14.364373,
        "direction_boundary": 14.141232,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250279
      },
      {
        "date": "2023-09-29",
        "close": 14.56865,
        "direction_boundary": 13.663243,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244457
      },
      {
        "date": "2023-10-27",
        "close": 14.670789,
        "direction_boundary": 14.02399,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229702
      },
      {
        "date": "2023-11-03",
        "close": 14.949348,
        "direction_boundary": 14.736463,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229619
      },
      {
        "date": "2023-11-10",
        "close": 15.320759,
        "direction_boundary": 14.979967,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2023-11-17",
        "close": 15.469326,
        "direction_boundary": 15.061135,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2023-11-24",
        "close": 17.762794,
        "direction_boundary": 15.530104,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2023-12-01",
        "close": 16.397856,
        "direction_boundary": 16.937012,
        "core_momentum": -0.031833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318296
      },
      {
        "date": "2023-12-08",
        "close": 15.404327,
        "direction_boundary": 15.845756,
        "core_momentum": -0.027858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330398
      },
      {
        "date": "2023-12-15",
        "close": 15.552893,
        "direction_boundary": 15.737533,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329282
      },
      {
        "date": "2023-12-22",
        "close": 15.274334,
        "direction_boundary": 16.982105,
        "core_momentum": -0.100563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329432
      },
      {
        "date": "2023-12-29",
        "close": 15.385757,
        "direction_boundary": 16.576265,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325948
      },
      {
        "date": "2024-01-05",
        "close": 15.376472,
        "direction_boundary": 14.745481,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322869
      },
      {
        "date": "2024-01-12",
        "close": 14.800782,
        "direction_boundary": 14.123196,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327125
      },
      {
        "date": "2024-01-19",
        "close": 14.011532,
        "direction_boundary": 14.339641,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33409
      },
      {
        "date": "2024-01-26",
        "close": 13.640119,
        "direction_boundary": 14.267494,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2024-02-02",
        "close": 10.900953,
        "direction_boundary": 14.357679,
        "core_momentum": -0.240758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453274
      },
      {
        "date": "2024-02-09",
        "close": 9.870284,
        "direction_boundary": 14.709407,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468269
      },
      {
        "date": "2024-02-23",
        "close": 11.420931,
        "direction_boundary": 15.070152,
        "core_momentum": -0.242149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518124
      },
      {
        "date": "2024-03-01",
        "close": 11.318792,
        "direction_boundary": 15.764586,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518093
      },
      {
        "date": "2024-03-08",
        "close": 11.272366,
        "direction_boundary": 15.313657,
        "core_momentum": -0.263901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50454
      },
      {
        "date": "2024-03-15",
        "close": 11.875911,
        "direction_boundary": 15.385804,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506733
      },
      {
        "date": "2024-03-22",
        "close": 12.163754,
        "direction_boundary": 15.485011,
        "core_momentum": -0.214482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508428
      },
      {
        "date": "2024-03-29",
        "close": 11.940907,
        "direction_boundary": 15.944962,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50544
      },
      {
        "date": "2024-04-05",
        "close": 11.996619,
        "direction_boundary": 15.340713,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505383
      },
      {
        "date": "2024-04-12",
        "close": 11.523068,
        "direction_boundary": 15.944962,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506481
      },
      {
        "date": "2024-04-19",
        "close": 10.752387,
        "direction_boundary": 16.044167,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512227
      },
      {
        "date": "2024-04-26",
        "close": 11.26308,
        "direction_boundary": 15.917905,
        "core_momentum": -0.292427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512965
      },
      {
        "date": "2024-05-03",
        "close": 11.820198,
        "direction_boundary": 14.321605,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510644
      },
      {
        "date": "2024-05-10",
        "close": 12.098758,
        "direction_boundary": 14.601183,
        "core_momentum": -0.171385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511158
      },
      {
        "date": "2024-05-17",
        "close": 12.05233,
        "direction_boundary": 14.745481,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509039
      },
      {
        "date": "2024-05-24",
        "close": 11.792342,
        "direction_boundary": 14.682351,
        "core_momentum": -0.196836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508575
      },
      {
        "date": "2024-05-31",
        "close": 11.813646,
        "direction_boundary": 15.124265,
        "core_momentum": -0.218895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461846
      },
      {
        "date": "2024-06-07",
        "close": 10.806802,
        "direction_boundary": 15.566179,
        "core_momentum": -0.305751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464551
      },
      {
        "date": "2024-06-14",
        "close": 10.787623,
        "direction_boundary": 15.422899,
        "core_momentum": -0.300545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460013
      },
      {
        "date": "2024-06-21",
        "close": 10.557487,
        "direction_boundary": 15.107199,
        "core_momentum": -0.301162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2024-06-28",
        "close": 10.404064,
        "direction_boundary": 14.856494,
        "core_momentum": -0.299696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2024-07-05",
        "close": 10.720501,
        "direction_boundary": 14.382943,
        "core_momentum": -0.254638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2024-07-12",
        "close": 10.519132,
        "direction_boundary": 14.875066,
        "core_momentum": -0.292835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2024-07-19",
        "close": 10.173927,
        "direction_boundary": 14.717215,
        "core_momentum": -0.308706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461313
      },
      {
        "date": "2024-07-26",
        "close": 10.078038,
        "direction_boundary": 15.051485,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457646
      },
      {
        "date": "2024-08-02",
        "close": 11.794468,
        "direction_boundary": 14.977202,
        "core_momentum": -0.212505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513996
      },
      {
        "date": "2024-08-09",
        "close": 11.765702,
        "direction_boundary": 15.125769,
        "core_momentum": -0.222142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406056
      },
      {
        "date": "2024-08-16",
        "close": 12.101316,
        "direction_boundary": 14.624361,
        "core_momentum": -0.172523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379457
      },
      {
        "date": "2024-08-23",
        "close": 10.864335,
        "direction_boundary": 14.772926,
        "core_momentum": -0.264578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2024-08-30",
        "close": 10.893103,
        "direction_boundary": 14.56865,
        "core_momentum": -0.252292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2024-09-06",
        "close": 10.413651,
        "direction_boundary": 13.296562,
        "core_momentum": -0.216816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2024-09-13",
        "close": 10.241051,
        "direction_boundary": 13.862967,
        "core_momentum": -0.261266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2024-09-20",
        "close": 10.097216,
        "direction_boundary": 13.788683,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-09-27",
        "close": 11.516388,
        "direction_boundary": 14.280806,
        "core_momentum": -0.193576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399874
      },
      {
        "date": "2024-10-04",
        "close": 13.5972,
        "direction_boundary": 14.364373,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462519
      },
      {
        "date": "2024-10-11",
        "close": 12.993093,
        "direction_boundary": 14.56865,
        "core_momentum": -0.108147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463582
      },
      {
        "date": "2024-10-18",
        "close": 13.846513,
        "direction_boundary": 14.74507,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457829
      },
      {
        "date": "2024-10-25",
        "close": 14.086239,
        "direction_boundary": 13.844396,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454931
      },
      {
        "date": "2024-11-01",
        "close": 13.913637,
        "direction_boundary": 14.670789,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452114
      },
      {
        "date": "2024-11-08",
        "close": 14.345141,
        "direction_boundary": 14.949348,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452771
      },
      {
        "date": "2024-11-15",
        "close": 13.836926,
        "direction_boundary": 15.320759,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456441
      },
      {
        "date": "2024-11-22",
        "close": 13.328708,
        "direction_boundary": 15.469326,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458804
      },
      {
        "date": "2024-11-29",
        "close": 14.095827,
        "direction_boundary": 17.762794,
        "core_momentum": -0.206441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464232
      },
      {
        "date": "2024-12-06",
        "close": 14.393086,
        "direction_boundary": 16.397856,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44339
      },
      {
        "date": "2024-12-13",
        "close": 14.862947,
        "direction_boundary": 15.404327,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443925
      },
      {
        "date": "2024-12-20",
        "close": 14.095827,
        "direction_boundary": 15.552893,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450809
      },
      {
        "date": "2024-12-27",
        "close": 13.261585,
        "direction_boundary": 15.274334,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460587
      },
      {
        "date": "2025-01-03",
        "close": 11.96707,
        "direction_boundary": 15.385757,
        "core_momentum": -0.222198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484814
      },
      {
        "date": "2025-01-10",
        "close": 11.861591,
        "direction_boundary": 15.376472,
        "core_momentum": -0.228588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484049
      },
      {
        "date": "2025-01-17",
        "close": 12.273918,
        "direction_boundary": 14.800782,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482507
      },
      {
        "date": "2025-01-24",
        "close": 12.417753,
        "direction_boundary": 14.011532,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481935
      },
      {
        "date": "2025-01-31",
        "close": 12.388986,
        "direction_boundary": 13.640119,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431242
      },
      {
        "date": "2025-02-07",
        "close": 12.839669,
        "direction_boundary": 10.900953,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433716
      },
      {
        "date": "2025-02-14",
        "close": 13.02186,
        "direction_boundary": 9.870284,
        "core_momentum": 0.319299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432549
      },
      {
        "date": "2025-02-21",
        "close": 13.041039,
        "direction_boundary": 11.420931,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402115
      },
      {
        "date": "2025-02-28",
        "close": 12.523232,
        "direction_boundary": 11.318792,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407474
      },
      {
        "date": "2025-03-07",
        "close": 12.868436,
        "direction_boundary": 11.272366,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401885
      },
      {
        "date": "2025-03-14",
        "close": 13.242408,
        "direction_boundary": 11.875911,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401197
      },
      {
        "date": "2025-03-21",
        "close": 14.383498,
        "direction_boundary": 12.163754,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411916
      },
      {
        "date": "2025-03-28",
        "close": 13.462954,
        "direction_boundary": 11.940907,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2025-04-04",
        "close": 13.808158,
        "direction_boundary": 11.996619,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2025-04-11",
        "close": 12.235563,
        "direction_boundary": 11.523068,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352708
      },
      {
        "date": "2025-04-18",
        "close": 12.484876,
        "direction_boundary": 10.752387,
        "core_momentum": 0.161126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2025-04-25",
        "close": 12.897203,
        "direction_boundary": 11.26308,
        "core_momentum": 0.145087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2025-05-02",
        "close": 13.11775,
        "direction_boundary": 11.820198,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344858
      },
      {
        "date": "2025-05-09",
        "close": 13.769802,
        "direction_boundary": 12.098758,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349151
      },
      {
        "date": "2025-05-16",
        "close": 13.98076,
        "direction_boundary": 12.05233,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346247
      },
      {
        "date": "2025-05-23",
        "close": 14.019115,
        "direction_boundary": 11.792342,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2025-05-30",
        "close": 14.683989,
        "direction_boundary": 11.813646,
        "core_momentum": 0.242968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2025-06-06",
        "close": 14.781882,
        "direction_boundary": 10.806802,
        "core_momentum": 0.367831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338088
      },
      {
        "date": "2025-06-13",
        "close": 14.429465,
        "direction_boundary": 10.787623,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336736
      },
      {
        "date": "2025-06-20",
        "close": 13.548427,
        "direction_boundary": 10.557487,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340088
      },
      {
        "date": "2025-06-27",
        "close": 14.302204,
        "direction_boundary": 10.404064,
        "core_momentum": 0.374675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2025-07-04",
        "close": 14.81125,
        "direction_boundary": 10.720501,
        "core_momentum": 0.381582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2025-07-11",
        "close": 15.075561,
        "direction_boundary": 10.519132,
        "core_momentum": 0.433156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302644
      },
      {
        "date": "2025-07-18",
        "close": 15.692289,
        "direction_boundary": 10.173927,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30373
      },
      {
        "date": "2025-07-25",
        "close": 15.662921,
        "direction_boundary": 10.078038,
        "core_momentum": 0.554164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2025-08-01",
        "close": 19.382864,
        "direction_boundary": 11.794468,
        "core_momentum": 0.643386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2025-08-08",
        "close": 16.925745,
        "direction_boundary": 11.765702,
        "core_momentum": 0.438567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464501
      },
      {
        "date": "2025-08-15",
        "close": 17.473946,
        "direction_boundary": 12.101316,
        "core_momentum": 0.443971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2025-08-22",
        "close": 16.671223,
        "direction_boundary": 10.864335,
        "core_momentum": 0.534491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2025-08-29",
        "close": 15.848919,
        "direction_boundary": 10.893103,
        "core_momentum": 0.45495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2025-09-05",
        "close": 15.9566,
        "direction_boundary": 10.413651,
        "core_momentum": 0.532277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2025-09-12",
        "close": 16.318806,
        "direction_boundary": 10.241051,
        "core_momentum": 0.59347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2025-09-19",
        "close": 15.437767,
        "direction_boundary": 10.097216,
        "core_momentum": 0.528913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468628
      },
      {
        "date": "2025-09-26",
        "close": 15.114718,
        "direction_boundary": 11.516388,
        "core_momentum": 0.312453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45947
      },
      {
        "date": "2025-10-03",
        "close": 15.300716,
        "direction_boundary": 13.5972,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458639
      },
      {
        "date": "2025-10-10",
        "close": 15.300716,
        "direction_boundary": 12.993093,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2025-10-17",
        "close": 15.202823,
        "direction_boundary": 13.846513,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422142
      },
      {
        "date": "2025-10-24",
        "close": 16.025127,
        "direction_boundary": 14.086239,
        "core_momentum": 0.137644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42544
      },
      {
        "date": "2025-10-31",
        "close": 15.760815,
        "direction_boundary": 13.913637,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42663
      },
      {
        "date": "2025-11-07",
        "close": 15.839129,
        "direction_boundary": 14.345141,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422421
      },
      {
        "date": "2025-11-14",
        "close": 16.632065,
        "direction_boundary": 13.836926,
        "core_momentum": 0.202006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426542
      },
      {
        "date": "2025-11-21",
        "close": 14.909142,
        "direction_boundary": 13.328708,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455927
      },
      {
        "date": "2025-11-28",
        "close": 15.927233,
        "direction_boundary": 14.095827,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460527
      },
      {
        "date": "2025-12-05",
        "close": 16.328596,
        "direction_boundary": 14.393086,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4615
      },
      {
        "date": "2025-12-12",
        "close": 15.026615,
        "direction_boundary": 14.862947,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47567
      },
      {
        "date": "2025-12-19",
        "close": 15.320294,
        "direction_boundary": 14.095827,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466945
      },
      {
        "date": "2025-12-26",
        "close": 14.889565,
        "direction_boundary": 13.261585,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463507
      },
      {
        "date": "2026-01-02",
        "close": 14.586095,
        "direction_boundary": 11.96707,
        "core_momentum": 0.218853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461895
      },
      {
        "date": "2026-01-09",
        "close": 15.320294,
        "direction_boundary": 11.861591,
        "core_momentum": 0.291588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466415
      },
      {
        "date": "2026-01-16",
        "close": 15.398609,
        "direction_boundary": 12.273918,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463003
      },
      {
        "date": "2026-01-23",
        "close": 15.888075,
        "direction_boundary": 12.417753,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465119
      },
      {
        "date": "2026-01-30",
        "close": 15.545449,
        "direction_boundary": 12.388986,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350343
      },
      {
        "date": "2026-02-06",
        "close": 15.927233,
        "direction_boundary": 12.839669,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301044
      },
      {
        "date": "2026-02-13",
        "close": 16.083862,
        "direction_boundary": 13.02186,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297561
      },
      {
        "date": "2026-02-27",
        "close": 16.152388,
        "direction_boundary": 13.041039,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2026-03-06",
        "close": 15.692289,
        "direction_boundary": 12.523232,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285009
      },
      {
        "date": "2026-03-13",
        "close": 15.868496,
        "direction_boundary": 12.868436,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285294
      },
      {
        "date": "2026-03-20",
        "close": 15.007036,
        "direction_boundary": 13.242408,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293391
      },
      {
        "date": "2026-03-27",
        "close": 15.114718,
        "direction_boundary": 14.383498,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28377
      },
      {
        "date": "2026-04-03",
        "close": 14.772093,
        "direction_boundary": 13.462954,
        "core_momentum": 0.09724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284036
      },
      {
        "date": "2026-04-10",
        "close": 15.144087,
        "direction_boundary": 13.808158,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285739
      },
      {
        "date": "2026-04-17",
        "close": 14.635041,
        "direction_boundary": 12.235563,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289553
      },
      {
        "date": "2026-04-24",
        "close": 15.6825,
        "direction_boundary": 12.484876,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305603
      },
      {
        "date": "2026-05-01",
        "close": 15.96639,
        "direction_boundary": 12.897203,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2026-05-08",
        "close": 16.269859,
        "direction_boundary": 13.11775,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297724
      },
      {
        "date": "2026-05-15",
        "close": 15.467134,
        "direction_boundary": 13.769802,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306178
      },
      {
        "date": "2026-05-22",
        "close": 15.046193,
        "direction_boundary": 13.98076,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29961
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 14.019115,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 14.683989,
        "core_momentum": -0.07995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2026-06-12",
        "close": 13.04,
        "direction_boundary": 14.781882,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "direction_boundary": 14.429465,
        "core_momentum": -0.139261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "direction_boundary": 13.548427,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "direction_boundary": 14.302204,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "direction_boundary": 14.81125,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 15.075561,
        "core_momentum": -0.111144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281763
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 15.692289,
        "core_momentum": -0.208528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "direction_boundary": 15.662921,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 19.382864,
        "core_momentum": -0.268942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.125769,
        "volume": 8684412
      },
      {
        "date": "2023-08-04",
        "close": 14.624361,
        "volume": 9901850
      },
      {
        "date": "2023-08-11",
        "close": 14.772926,
        "volume": 10475257
      },
      {
        "date": "2023-08-18",
        "close": 14.56865,
        "volume": 11865640
      },
      {
        "date": "2023-08-25",
        "close": 13.296562,
        "volume": 8655710
      },
      {
        "date": "2023-09-01",
        "close": 13.862967,
        "volume": 7772990
      },
      {
        "date": "2023-09-08",
        "close": 13.788683,
        "volume": 5008434
      },
      {
        "date": "2023-09-15",
        "close": 14.280806,
        "volume": 6552900
      },
      {
        "date": "2023-09-22",
        "close": 14.364373,
        "volume": 5975081
      },
      {
        "date": "2023-09-29",
        "close": 14.56865,
        "volume": 4952490
      },
      {
        "date": "2023-10-13",
        "close": 14.74507,
        "volume": 8102006
      },
      {
        "date": "2023-10-20",
        "close": 13.844396,
        "volume": 5457114
      },
      {
        "date": "2023-10-27",
        "close": 14.670789,
        "volume": 7226253
      },
      {
        "date": "2023-11-03",
        "close": 14.949348,
        "volume": 12518443
      },
      {
        "date": "2023-11-10",
        "close": 15.320759,
        "volume": 8866826
      },
      {
        "date": "2023-11-17",
        "close": 15.469326,
        "volume": 6831400
      },
      {
        "date": "2023-11-24",
        "close": 17.762794,
        "volume": 45304828
      },
      {
        "date": "2023-12-01",
        "close": 16.397856,
        "volume": 54472731
      },
      {
        "date": "2023-12-08",
        "close": 15.404327,
        "volume": 26402683
      },
      {
        "date": "2023-12-15",
        "close": 15.552893,
        "volume": 16496610
      },
      {
        "date": "2023-12-22",
        "close": 15.274334,
        "volume": 11110339
      },
      {
        "date": "2023-12-29",
        "close": 15.385757,
        "volume": 8250418
      },
      {
        "date": "2024-01-05",
        "close": 15.376472,
        "volume": 19417033
      },
      {
        "date": "2024-01-12",
        "close": 14.800782,
        "volume": 8774194
      },
      {
        "date": "2024-01-19",
        "close": 14.011532,
        "volume": 8744908
      },
      {
        "date": "2024-01-26",
        "close": 13.640119,
        "volume": 11692750
      },
      {
        "date": "2024-02-02",
        "close": 10.900953,
        "volume": 10278500
      },
      {
        "date": "2024-02-09",
        "close": 9.870284,
        "volume": 21240068
      },
      {
        "date": "2024-02-23",
        "close": 11.420931,
        "volume": 20389588
      },
      {
        "date": "2024-03-01",
        "close": 11.318792,
        "volume": 19736050
      },
      {
        "date": "2024-03-08",
        "close": 11.272366,
        "volume": 15832600
      },
      {
        "date": "2024-03-15",
        "close": 11.875911,
        "volume": 23010970
      },
      {
        "date": "2024-03-22",
        "close": 12.163754,
        "volume": 21201689
      },
      {
        "date": "2024-03-29",
        "close": 11.940907,
        "volume": 19831650
      },
      {
        "date": "2024-04-05",
        "close": 11.996619,
        "volume": 8012810
      },
      {
        "date": "2024-04-12",
        "close": 11.523068,
        "volume": 11223010
      },
      {
        "date": "2024-04-19",
        "close": 10.752387,
        "volume": 10491850
      },
      {
        "date": "2024-04-26",
        "close": 11.26308,
        "volume": 7623600
      },
      {
        "date": "2024-05-03",
        "close": 11.820198,
        "volume": 4445304
      },
      {
        "date": "2024-05-10",
        "close": 12.098758,
        "volume": 15378664
      },
      {
        "date": "2024-05-17",
        "close": 12.05233,
        "volume": 10970800
      },
      {
        "date": "2024-05-24",
        "close": 11.792342,
        "volume": 8087163
      },
      {
        "date": "2024-05-31",
        "close": 11.813646,
        "volume": 6465508
      },
      {
        "date": "2024-06-07",
        "close": 10.806802,
        "volume": 9855558
      },
      {
        "date": "2024-06-14",
        "close": 10.787623,
        "volume": 5525109
      },
      {
        "date": "2024-06-21",
        "close": 10.557487,
        "volume": 6310800
      },
      {
        "date": "2024-06-28",
        "close": 10.404064,
        "volume": 5942983
      },
      {
        "date": "2024-07-05",
        "close": 10.720501,
        "volume": 8448791
      },
      {
        "date": "2024-07-12",
        "close": 10.519132,
        "volume": 10598558
      },
      {
        "date": "2024-07-19",
        "close": 10.173927,
        "volume": 5277080
      },
      {
        "date": "2024-07-26",
        "close": 10.078038,
        "volume": 5027450
      },
      {
        "date": "2024-08-02",
        "close": 11.794468,
        "volume": 31318216
      },
      {
        "date": "2024-08-09",
        "close": 11.765702,
        "volume": 59611700
      },
      {
        "date": "2024-08-16",
        "close": 12.101316,
        "volume": 40296779
      },
      {
        "date": "2024-08-23",
        "close": 10.864335,
        "volume": 15537497
      },
      {
        "date": "2024-08-30",
        "close": 10.893103,
        "volume": 10868500
      },
      {
        "date": "2024-09-06",
        "close": 10.413651,
        "volume": 9168000
      },
      {
        "date": "2024-09-13",
        "close": 10.241051,
        "volume": 6859279
      },
      {
        "date": "2024-09-20",
        "close": 10.097216,
        "volume": 3907200
      },
      {
        "date": "2024-09-27",
        "close": 11.516388,
        "volume": 12942000
      },
      {
        "date": "2024-10-04",
        "close": 13.5972,
        "volume": 10539320
      },
      {
        "date": "2024-10-11",
        "close": 12.993093,
        "volume": 65031136
      },
      {
        "date": "2024-10-18",
        "close": 13.846513,
        "volume": 33426161
      },
      {
        "date": "2024-10-25",
        "close": 14.086239,
        "volume": 41505517
      },
      {
        "date": "2024-11-01",
        "close": 13.913637,
        "volume": 30056417
      },
      {
        "date": "2024-11-08",
        "close": 14.345141,
        "volume": 31655481
      },
      {
        "date": "2024-11-15",
        "close": 13.836926,
        "volume": 29859668
      },
      {
        "date": "2024-11-22",
        "close": 13.328708,
        "volume": 13845500
      },
      {
        "date": "2024-11-29",
        "close": 14.095827,
        "volume": 17719869
      },
      {
        "date": "2024-12-06",
        "close": 14.393086,
        "volume": 17593294
      },
      {
        "date": "2024-12-13",
        "close": 14.862947,
        "volume": 27134300
      },
      {
        "date": "2024-12-20",
        "close": 14.095827,
        "volume": 18858434
      },
      {
        "date": "2024-12-27",
        "close": 13.261585,
        "volume": 12541230
      },
      {
        "date": "2025-01-03",
        "close": 11.96707,
        "volume": 7721210
      },
      {
        "date": "2025-01-10",
        "close": 11.861591,
        "volume": 15014364
      },
      {
        "date": "2025-01-17",
        "close": 12.273918,
        "volume": 6958400
      },
      {
        "date": "2025-01-24",
        "close": 12.417753,
        "volume": 7345100
      },
      {
        "date": "2025-01-31",
        "close": 12.388986,
        "volume": 1888500
      },
      {
        "date": "2025-02-07",
        "close": 12.839669,
        "volume": 5611792
      },
      {
        "date": "2025-02-14",
        "close": 13.02186,
        "volume": 8938599
      },
      {
        "date": "2025-02-21",
        "close": 13.041039,
        "volume": 11173980
      },
      {
        "date": "2025-02-28",
        "close": 12.523232,
        "volume": 10855989
      },
      {
        "date": "2025-03-07",
        "close": 12.868436,
        "volume": 10458267
      },
      {
        "date": "2025-03-14",
        "close": 13.242408,
        "volume": 11768379
      },
      {
        "date": "2025-03-21",
        "close": 14.383498,
        "volume": 28267768
      },
      {
        "date": "2025-03-28",
        "close": 13.462954,
        "volume": 49143617
      },
      {
        "date": "2025-04-04",
        "close": 13.808158,
        "volume": 21649397
      },
      {
        "date": "2025-04-11",
        "close": 12.235563,
        "volume": 25060100
      },
      {
        "date": "2025-04-18",
        "close": 12.484876,
        "volume": 12999780
      },
      {
        "date": "2025-04-25",
        "close": 12.897203,
        "volume": 12964730
      },
      {
        "date": "2025-05-02",
        "close": 13.11775,
        "volume": 7167774
      },
      {
        "date": "2025-05-09",
        "close": 13.769802,
        "volume": 9548506
      },
      {
        "date": "2025-05-16",
        "close": 13.98076,
        "volume": 11352700
      },
      {
        "date": "2025-05-23",
        "close": 14.019115,
        "volume": 12258800
      },
      {
        "date": "2025-05-30",
        "close": 14.683989,
        "volume": 22251260
      },
      {
        "date": "2025-06-06",
        "close": 14.781882,
        "volume": 14834790
      },
      {
        "date": "2025-06-13",
        "close": 14.429465,
        "volume": 15219240
      },
      {
        "date": "2025-06-20",
        "close": 13.548427,
        "volume": 13682794
      },
      {
        "date": "2025-06-27",
        "close": 14.302204,
        "volume": 11501821
      },
      {
        "date": "2025-07-04",
        "close": 14.81125,
        "volume": 13971712
      },
      {
        "date": "2025-07-11",
        "close": 15.075561,
        "volume": 17094300
      },
      {
        "date": "2025-07-18",
        "close": 15.692289,
        "volume": 26228000
      },
      {
        "date": "2025-07-25",
        "close": 15.662921,
        "volume": 22535874
      },
      {
        "date": "2025-08-01",
        "close": 19.382864,
        "volume": 74541714
      },
      {
        "date": "2025-08-08",
        "close": 16.925745,
        "volume": 78078589
      },
      {
        "date": "2025-08-15",
        "close": 17.473946,
        "volume": 49638849
      },
      {
        "date": "2025-08-22",
        "close": 16.671223,
        "volume": 38504792
      },
      {
        "date": "2025-08-29",
        "close": 15.848919,
        "volume": 28035600
      },
      {
        "date": "2025-09-05",
        "close": 15.9566,
        "volume": 21318394
      },
      {
        "date": "2025-09-12",
        "close": 16.318806,
        "volume": 22771312
      },
      {
        "date": "2025-09-19",
        "close": 15.437767,
        "volume": 16660432
      },
      {
        "date": "2025-09-26",
        "close": 15.114718,
        "volume": 11489927
      },
      {
        "date": "2025-10-03",
        "close": 15.300716,
        "volume": 3665500
      },
      {
        "date": "2025-10-10",
        "close": 15.300716,
        "volume": 4613403
      },
      {
        "date": "2025-10-17",
        "close": 15.202823,
        "volume": 13754300
      },
      {
        "date": "2025-10-24",
        "close": 16.025127,
        "volume": 16940406
      },
      {
        "date": "2025-10-31",
        "close": 15.760815,
        "volume": 12001584
      },
      {
        "date": "2025-11-07",
        "close": 15.839129,
        "volume": 12265450
      },
      {
        "date": "2025-11-14",
        "close": 16.632065,
        "volume": 22346079
      },
      {
        "date": "2025-11-21",
        "close": 14.909142,
        "volume": 15753412
      },
      {
        "date": "2025-11-28",
        "close": 15.927233,
        "volume": 19567610
      },
      {
        "date": "2025-12-05",
        "close": 16.328596,
        "volume": 42441841
      },
      {
        "date": "2025-12-12",
        "close": 15.026615,
        "volume": 39068771
      },
      {
        "date": "2025-12-19",
        "close": 15.320294,
        "volume": 11974766
      },
      {
        "date": "2025-12-26",
        "close": 14.889565,
        "volume": 10811053
      },
      {
        "date": "2026-01-02",
        "close": 14.586095,
        "volume": 5769430
      },
      {
        "date": "2026-01-09",
        "close": 15.320294,
        "volume": 14321600
      },
      {
        "date": "2026-01-16",
        "close": 15.398609,
        "volume": 16037700
      },
      {
        "date": "2026-01-23",
        "close": 15.888075,
        "volume": 11458500
      },
      {
        "date": "2026-01-30",
        "close": 15.545449,
        "volume": 14979080
      },
      {
        "date": "2026-02-06",
        "close": 15.927233,
        "volume": 22525600
      },
      {
        "date": "2026-02-13",
        "close": 16.083862,
        "volume": 23284300
      },
      {
        "date": "2026-02-27",
        "close": 16.152388,
        "volume": 12367600
      },
      {
        "date": "2026-03-06",
        "close": 15.692289,
        "volume": 15855700
      },
      {
        "date": "2026-03-13",
        "close": 15.868496,
        "volume": 11026200
      },
      {
        "date": "2026-03-20",
        "close": 15.007036,
        "volume": 11035900
      },
      {
        "date": "2026-03-27",
        "close": 15.114718,
        "volume": 14394953
      },
      {
        "date": "2026-04-03",
        "close": 14.772093,
        "volume": 12754900
      },
      {
        "date": "2026-04-10",
        "close": 15.144087,
        "volume": 11620900
      },
      {
        "date": "2026-04-17",
        "close": 14.635041,
        "volume": 11990090
      },
      {
        "date": "2026-04-24",
        "close": 15.6825,
        "volume": 17424248
      },
      {
        "date": "2026-05-01",
        "close": 15.96639,
        "volume": 12268250
      },
      {
        "date": "2026-05-08",
        "close": 16.269859,
        "volume": 10921805
      },
      {
        "date": "2026-05-15",
        "close": 15.467134,
        "volume": 14486511
      },
      {
        "date": "2026-05-22",
        "close": 15.046193,
        "volume": 11617100
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 13943840
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 2075516
      },
      {
        "date": "2026-06-12",
        "close": 13.04,
        "volume": 1694200
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "volume": 7936966
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "volume": 2186700
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "volume": 2548200
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "volume": 11639166
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 68261982
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 40611552
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "volume": 34765499
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 27370281
      }
    ],
    "sharemaestro_context": {
      "trend": 14.618392,
      "fair_value": 13.823417,
      "market_activity": -27.8886,
      "market_dynamics": -0.200214,
      "relative_strength": -9.72088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041073,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.035645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155481,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.134429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.010159
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.037011
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.020156
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.210759
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.061721
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.03744
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.011777
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.10958
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.171852
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019424
      }
    ]
  }
}