{
  "ticker": {
    "uuid": "8cc0668a-a809-4825-ad20-82b7f0176e86",
    "symbol": "WELI",
    "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.708,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.788,
    "boundary_margin": 0.332542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244785,
    "volatility_stability": 0.9394,
    "risk_context": 0.4085,
    "current_regime": {
      "move": 0.228916,
      "interruption": -0.146936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.664,
        "direction_boundary": 9.7687,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2023-09-29",
        "close": 10.664,
        "direction_boundary": 9.7051,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149351
      },
      {
        "date": "2023-10-06",
        "close": 10.452,
        "direction_boundary": 9.9028,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150111
      },
      {
        "date": "2023-10-13",
        "close": 10.606,
        "direction_boundary": 9.754,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148802
      },
      {
        "date": "2023-10-20",
        "close": 10.246,
        "direction_boundary": 9.909,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155156
      },
      {
        "date": "2023-10-27",
        "close": 10.288,
        "direction_boundary": 10.034,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154888
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "direction_boundary": 10.236,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164366
      },
      {
        "date": "2023-11-10",
        "close": 10.474,
        "direction_boundary": 10.908,
        "core_momentum": -0.039787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2023-11-17",
        "close": 10.796,
        "direction_boundary": 10.742,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171623
      },
      {
        "date": "2023-11-24",
        "close": 10.902,
        "direction_boundary": 10.964,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168067
      },
      {
        "date": "2023-12-01",
        "close": 11.154,
        "direction_boundary": 11.092,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168592
      },
      {
        "date": "2023-12-08",
        "close": 11.064,
        "direction_boundary": 11.038,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2023-12-15",
        "close": 11.448,
        "direction_boundary": 10.526,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 10.598,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2023-12-29",
        "close": 11.598,
        "direction_boundary": 10.516,
        "core_momentum": 0.102891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2024-01-05",
        "close": 11.364,
        "direction_boundary": 11.016,
        "core_momentum": 0.03159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-01-12",
        "close": 11.216,
        "direction_boundary": 11.208,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-01-19",
        "close": 10.942,
        "direction_boundary": 11.214,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16276
      },
      {
        "date": "2024-01-26",
        "close": 11.218,
        "direction_boundary": 11.354,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162636
      },
      {
        "date": "2024-02-02",
        "close": 11.248,
        "direction_boundary": 11.268,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158865
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "direction_boundary": 11.07,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15983
      },
      {
        "date": "2024-02-16",
        "close": 11.412,
        "direction_boundary": 11.028,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2024-02-23",
        "close": 11.466,
        "direction_boundary": 10.746,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2024-03-01",
        "close": 11.56,
        "direction_boundary": 11.27,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2024-03-08",
        "close": 11.696,
        "direction_boundary": 10.758,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-03-15",
        "close": 11.764,
        "direction_boundary": 10.404,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2024-03-22",
        "close": 12.012,
        "direction_boundary": 10.484,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2024-03-29",
        "close": 12.154,
        "direction_boundary": 10.9,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-04-05",
        "close": 12.142,
        "direction_boundary": 10.718,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-04-12",
        "close": 12.258,
        "direction_boundary": 10.934,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-04-19",
        "close": 12.042,
        "direction_boundary": 10.798,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "direction_boundary": 10.686,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2024-05-03",
        "close": 12.056,
        "direction_boundary": 10.722,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2024-05-10",
        "close": 12.378,
        "direction_boundary": 10.638,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2024-05-17",
        "close": 12.392,
        "direction_boundary": 10.714,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-05-24",
        "close": 12.272,
        "direction_boundary": 10.448,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-05-31",
        "close": 12.092,
        "direction_boundary": 10.666,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-06-07",
        "close": 12.094,
        "direction_boundary": 10.704,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2024-06-14",
        "close": 11.922,
        "direction_boundary": 10.956,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2024-06-21",
        "close": 11.958,
        "direction_boundary": 10.536,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106751
      },
      {
        "date": "2024-06-28",
        "close": 11.92,
        "direction_boundary": 10.822,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106925
      },
      {
        "date": "2024-07-05",
        "close": 11.896,
        "direction_boundary": 10.606,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102503
      },
      {
        "date": "2024-07-12",
        "close": 12.19,
        "direction_boundary": 10.818,
        "core_momentum": 0.126826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104799
      },
      {
        "date": "2024-07-19",
        "close": 11.906,
        "direction_boundary": 10.842,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104191
      },
      {
        "date": "2024-07-26",
        "close": 11.986,
        "direction_boundary": 11.12,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099576
      },
      {
        "date": "2024-08-02",
        "close": 11.606,
        "direction_boundary": 10.858,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110629
      },
      {
        "date": "2024-08-09",
        "close": 11.634,
        "direction_boundary": 10.716,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107197
      },
      {
        "date": "2024-08-16",
        "close": 11.784,
        "direction_boundary": 10.42,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099328
      },
      {
        "date": "2024-08-23",
        "close": 12.042,
        "direction_boundary": 10.53,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103218
      },
      {
        "date": "2024-08-30",
        "close": 12.172,
        "direction_boundary": 10.906,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 10.746,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123656
      },
      {
        "date": "2024-09-13",
        "close": 12.108,
        "direction_boundary": 11.02,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-09-20",
        "close": 12.152,
        "direction_boundary": 10.664,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2024-09-27",
        "close": 12.814,
        "direction_boundary": 10.664,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2024-10-04",
        "close": 12.618,
        "direction_boundary": 10.452,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-10-11",
        "close": 12.694,
        "direction_boundary": 10.606,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-10-18",
        "close": 12.802,
        "direction_boundary": 10.246,
        "core_momentum": 0.249463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151651
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "direction_boundary": 10.288,
        "core_momentum": 0.21112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2024-11-01",
        "close": 12.232,
        "direction_boundary": 10.69,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2024-11-08",
        "close": 12.318,
        "direction_boundary": 10.474,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154792
      },
      {
        "date": "2024-11-15",
        "close": 12.042,
        "direction_boundary": 10.796,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157872
      },
      {
        "date": "2024-11-22",
        "close": 12.442,
        "direction_boundary": 10.902,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2024-11-29",
        "close": 12.388,
        "direction_boundary": 11.154,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-12-06",
        "close": 12.262,
        "direction_boundary": 11.064,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-12-13",
        "close": 12.062,
        "direction_boundary": 11.448,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1639
      },
      {
        "date": "2024-12-20",
        "close": 11.592,
        "direction_boundary": 11.58,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173033
      },
      {
        "date": "2024-12-27",
        "close": 11.632,
        "direction_boundary": 11.598,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173125
      },
      {
        "date": "2025-01-03",
        "close": 11.636,
        "direction_boundary": 11.364,
        "core_momentum": 0.023935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173127
      },
      {
        "date": "2025-01-10",
        "close": 11.646,
        "direction_boundary": 11.216,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169291
      },
      {
        "date": "2025-01-17",
        "close": 12.138,
        "direction_boundary": 10.942,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-01-24",
        "close": 12.084,
        "direction_boundary": 11.218,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176289
      },
      {
        "date": "2025-01-31",
        "close": 12.184,
        "direction_boundary": 11.248,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17018
      },
      {
        "date": "2025-02-07",
        "close": 12.316,
        "direction_boundary": 11.05,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170628
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "direction_boundary": 11.412,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-02-21",
        "close": 12.406,
        "direction_boundary": 11.466,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2025-02-28",
        "close": 12.204,
        "direction_boundary": 11.56,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169449
      },
      {
        "date": "2025-03-07",
        "close": 11.894,
        "direction_boundary": 11.696,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159235
      },
      {
        "date": "2025-03-14",
        "close": 11.806,
        "direction_boundary": 11.764,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147617
      },
      {
        "date": "2025-03-21",
        "close": 11.76,
        "direction_boundary": 12.012,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147518
      },
      {
        "date": "2025-03-28",
        "close": 11.688,
        "direction_boundary": 12.154,
        "core_momentum": -0.038341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125065
      },
      {
        "date": "2025-04-04",
        "close": 10.644,
        "direction_boundary": 12.142,
        "core_momentum": -0.123373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2025-04-11",
        "close": 10.504,
        "direction_boundary": 12.258,
        "core_momentum": -0.14309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2025-04-18",
        "close": 10.808,
        "direction_boundary": 12.042,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2025-04-25",
        "close": 11.074,
        "direction_boundary": 12.13,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2025-05-02",
        "close": 11.386,
        "direction_boundary": 12.056,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2025-05-09",
        "close": 11.442,
        "direction_boundary": 12.378,
        "core_momentum": -0.075618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-05-16",
        "close": 11.626,
        "direction_boundary": 12.392,
        "core_momentum": -0.061814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-05-23",
        "close": 11.558,
        "direction_boundary": 12.272,
        "core_momentum": -0.058181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "direction_boundary": 12.092,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2025-06-06",
        "close": 11.712,
        "direction_boundary": 12.094,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182004
      },
      {
        "date": "2025-06-13",
        "close": 11.574,
        "direction_boundary": 11.922,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "direction_boundary": 11.958,
        "core_momentum": -0.052517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2025-06-27",
        "close": 11.432,
        "direction_boundary": 11.92,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2025-07-04",
        "close": 11.598,
        "direction_boundary": 11.896,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176996
      },
      {
        "date": "2025-07-11",
        "close": 11.656,
        "direction_boundary": 12.19,
        "core_momentum": -0.043806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177135
      },
      {
        "date": "2025-07-18",
        "close": 11.574,
        "direction_boundary": 11.906,
        "core_momentum": -0.027885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166967
      },
      {
        "date": "2025-07-25",
        "close": 11.692,
        "direction_boundary": 11.986,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2025-08-01",
        "close": 11.354,
        "direction_boundary": 11.606,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-08-08",
        "close": 11.788,
        "direction_boundary": 11.634,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179549
      },
      {
        "date": "2025-08-15",
        "close": 11.946,
        "direction_boundary": 11.784,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179815
      },
      {
        "date": "2025-08-22",
        "close": 12.176,
        "direction_boundary": 12.042,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182023
      },
      {
        "date": "2025-08-29",
        "close": 12.146,
        "direction_boundary": 12.172,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18064
      },
      {
        "date": "2025-09-05",
        "close": 12.206,
        "direction_boundary": 11.6,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-09-12",
        "close": 12.31,
        "direction_boundary": 12.108,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2025-09-19",
        "close": 12.19,
        "direction_boundary": 12.152,
        "core_momentum": 0.003127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2025-09-26",
        "close": 12.268,
        "direction_boundary": 12.814,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177138
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "direction_boundary": 12.618,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114228
      },
      {
        "date": "2025-10-10",
        "close": 12.464,
        "direction_boundary": 12.694,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112566
      },
      {
        "date": "2025-10-17",
        "close": 12.436,
        "direction_boundary": 12.802,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108584
      },
      {
        "date": "2025-10-24",
        "close": 12.4775,
        "direction_boundary": 12.46,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2025-10-31",
        "close": 12.326,
        "direction_boundary": 12.232,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2025-11-07",
        "close": 12.114,
        "direction_boundary": 12.318,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105842
      },
      {
        "date": "2025-11-14",
        "close": 12.492,
        "direction_boundary": 12.042,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2025-11-21",
        "close": 12.246,
        "direction_boundary": 12.442,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115315
      },
      {
        "date": "2025-11-28",
        "close": 12.782,
        "direction_boundary": 12.388,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "direction_boundary": 12.262,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-12-12",
        "close": 12.828,
        "direction_boundary": 12.062,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2025-12-19",
        "close": 12.902,
        "direction_boundary": 11.592,
        "core_momentum": 0.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2025-12-26",
        "close": 13.174,
        "direction_boundary": 11.632,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2026-01-02",
        "close": 13.118,
        "direction_boundary": 11.636,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2026-01-09",
        "close": 13.838,
        "direction_boundary": 11.646,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-01-16",
        "close": 14.176,
        "direction_boundary": 12.138,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 12.084,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2026-01-30",
        "close": 14.162,
        "direction_boundary": 12.184,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2026-02-06",
        "close": 14.382,
        "direction_boundary": 12.316,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2026-02-13",
        "close": 15.012,
        "direction_boundary": 12.46,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "direction_boundary": 12.406,
        "core_momentum": 0.218765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2026-02-27",
        "close": 15.762,
        "direction_boundary": 12.204,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142431
      },
      {
        "date": "2026-03-06",
        "close": 14.624,
        "direction_boundary": 11.894,
        "core_momentum": 0.229527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2026-03-13",
        "close": 14.514,
        "direction_boundary": 11.806,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2026-03-20",
        "close": 13.446,
        "direction_boundary": 11.76,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "direction_boundary": 11.688,
        "core_momentum": 0.195414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "direction_boundary": 10.644,
        "core_momentum": 0.378241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2026-04-10",
        "close": 15.202,
        "direction_boundary": 10.504,
        "core_momentum": 0.447258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2026-04-17",
        "close": 15.422,
        "direction_boundary": 10.808,
        "core_momentum": 0.426906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "direction_boundary": 11.074,
        "core_momentum": 0.360845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2026-05-01",
        "close": 14.814,
        "direction_boundary": 11.386,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2026-05-08",
        "close": 15.112,
        "direction_boundary": 11.442,
        "core_momentum": 0.320748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2026-05-15",
        "close": 15.042,
        "direction_boundary": 11.626,
        "core_momentum": 0.293824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23348
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "direction_boundary": 11.558,
        "core_momentum": 0.30905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2026-05-29",
        "close": 15.474,
        "direction_boundary": 11.53,
        "core_momentum": 0.342064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225776
      },
      {
        "date": "2026-06-05",
        "close": 15.092,
        "direction_boundary": 11.712,
        "core_momentum": 0.288593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "direction_boundary": 11.574,
        "core_momentum": 0.322792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2026-06-19",
        "close": 15.242,
        "direction_boundary": 11.33,
        "core_momentum": 0.345278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2026-06-26",
        "close": 15.136,
        "direction_boundary": 11.432,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2026-07-03",
        "close": 15.398,
        "direction_boundary": 11.598,
        "core_momentum": 0.327643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2026-07-10",
        "close": 14.956,
        "direction_boundary": 11.656,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 11.574,
        "core_momentum": 0.269224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22483
      },
      {
        "date": "2026-07-24",
        "close": 14.886,
        "direction_boundary": 11.692,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224633
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "direction_boundary": 11.354,
        "core_momentum": 0.287652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2026-08-07",
        "close": 15.708,
        "direction_boundary": 11.788,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.42,
        "volume": 18830
      },
      {
        "date": "2023-08-25",
        "close": 10.53,
        "volume": 15007
      },
      {
        "date": "2023-09-01",
        "close": 10.906,
        "volume": 31831
      },
      {
        "date": "2023-09-08",
        "close": 10.746,
        "volume": 40797
      },
      {
        "date": "2023-09-15",
        "close": 11.02,
        "volume": 8782
      },
      {
        "date": "2023-09-22",
        "close": 10.664,
        "volume": 37268
      },
      {
        "date": "2023-09-29",
        "close": 10.664,
        "volume": 13272
      },
      {
        "date": "2023-10-06",
        "close": 10.452,
        "volume": 11385
      },
      {
        "date": "2023-10-13",
        "close": 10.606,
        "volume": 11239
      },
      {
        "date": "2023-10-20",
        "close": 10.246,
        "volume": 29312
      },
      {
        "date": "2023-10-27",
        "close": 10.288,
        "volume": 19657
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "volume": 46699
      },
      {
        "date": "2023-11-10",
        "close": 10.474,
        "volume": 10775
      },
      {
        "date": "2023-11-17",
        "close": 10.796,
        "volume": 16877
      },
      {
        "date": "2023-11-24",
        "close": 10.902,
        "volume": 2978
      },
      {
        "date": "2023-12-01",
        "close": 11.154,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 11.064,
        "volume": 15307
      },
      {
        "date": "2023-12-15",
        "close": 11.448,
        "volume": 21298
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 46377
      },
      {
        "date": "2023-12-29",
        "close": 11.598,
        "volume": 1828
      },
      {
        "date": "2024-01-05",
        "close": 11.364,
        "volume": 15845
      },
      {
        "date": "2024-01-12",
        "close": 11.216,
        "volume": 23607
      },
      {
        "date": "2024-01-19",
        "close": 10.942,
        "volume": 61375
      },
      {
        "date": "2024-01-26",
        "close": 11.218,
        "volume": 20684
      },
      {
        "date": "2024-02-02",
        "close": 11.248,
        "volume": 26110
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "volume": 35510
      },
      {
        "date": "2024-02-16",
        "close": 11.412,
        "volume": 21623
      },
      {
        "date": "2024-02-23",
        "close": 11.466,
        "volume": 7952
      },
      {
        "date": "2024-03-01",
        "close": 11.56,
        "volume": 17612
      },
      {
        "date": "2024-03-08",
        "close": 11.696,
        "volume": 13120
      },
      {
        "date": "2024-03-15",
        "close": 11.764,
        "volume": 11561
      },
      {
        "date": "2024-03-22",
        "close": 12.012,
        "volume": 19376
      },
      {
        "date": "2024-03-29",
        "close": 12.154,
        "volume": 8732
      },
      {
        "date": "2024-04-05",
        "close": 12.142,
        "volume": 12990
      },
      {
        "date": "2024-04-12",
        "close": 12.258,
        "volume": 8807
      },
      {
        "date": "2024-04-19",
        "close": 12.042,
        "volume": 27490
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "volume": 46166
      },
      {
        "date": "2024-05-03",
        "close": 12.056,
        "volume": 17879
      },
      {
        "date": "2024-05-10",
        "close": 12.378,
        "volume": 14003
      },
      {
        "date": "2024-05-17",
        "close": 12.392,
        "volume": 49363
      },
      {
        "date": "2024-05-24",
        "close": 12.272,
        "volume": 59821
      },
      {
        "date": "2024-05-31",
        "close": 12.092,
        "volume": 33236
      },
      {
        "date": "2024-06-07",
        "close": 12.094,
        "volume": 67214
      },
      {
        "date": "2024-06-14",
        "close": 11.922,
        "volume": 8060
      },
      {
        "date": "2024-06-21",
        "close": 11.958,
        "volume": 35367
      },
      {
        "date": "2024-06-28",
        "close": 11.92,
        "volume": 23005
      },
      {
        "date": "2024-07-05",
        "close": 11.896,
        "volume": 15562
      },
      {
        "date": "2024-07-12",
        "close": 12.19,
        "volume": 6041
      },
      {
        "date": "2024-07-19",
        "close": 11.906,
        "volume": 44783
      },
      {
        "date": "2024-07-26",
        "close": 11.986,
        "volume": 16212
      },
      {
        "date": "2024-08-02",
        "close": 11.606,
        "volume": 71284
      },
      {
        "date": "2024-08-09",
        "close": 11.634,
        "volume": 29579
      },
      {
        "date": "2024-08-16",
        "close": 11.784,
        "volume": 44427
      },
      {
        "date": "2024-08-23",
        "close": 12.042,
        "volume": 13165
      },
      {
        "date": "2024-08-30",
        "close": 12.172,
        "volume": 9157
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 7939
      },
      {
        "date": "2024-09-13",
        "close": 12.108,
        "volume": 9847
      },
      {
        "date": "2024-09-20",
        "close": 12.152,
        "volume": 5779
      },
      {
        "date": "2024-09-27",
        "close": 12.814,
        "volume": 10578
      },
      {
        "date": "2024-10-04",
        "close": 12.618,
        "volume": 9789
      },
      {
        "date": "2024-10-11",
        "close": 12.694,
        "volume": 23641
      },
      {
        "date": "2024-10-18",
        "close": 12.802,
        "volume": 19607
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "volume": 10772
      },
      {
        "date": "2024-11-01",
        "close": 12.232,
        "volume": 19592
      },
      {
        "date": "2024-11-08",
        "close": 12.318,
        "volume": 20703
      },
      {
        "date": "2024-11-15",
        "close": 12.042,
        "volume": 11653
      },
      {
        "date": "2024-11-22",
        "close": 12.442,
        "volume": 8246
      },
      {
        "date": "2024-11-29",
        "close": 12.388,
        "volume": 17225
      },
      {
        "date": "2024-12-06",
        "close": 12.262,
        "volume": 19390
      },
      {
        "date": "2024-12-13",
        "close": 12.062,
        "volume": 25460
      },
      {
        "date": "2024-12-20",
        "close": 11.592,
        "volume": 48450
      },
      {
        "date": "2024-12-27",
        "close": 11.632,
        "volume": 20220
      },
      {
        "date": "2025-01-03",
        "close": 11.636,
        "volume": 18110
      },
      {
        "date": "2025-01-10",
        "close": 11.646,
        "volume": 17968
      },
      {
        "date": "2025-01-17",
        "close": 12.138,
        "volume": 34603
      },
      {
        "date": "2025-01-24",
        "close": 12.084,
        "volume": 13575
      },
      {
        "date": "2025-01-31",
        "close": 12.184,
        "volume": 19966
      },
      {
        "date": "2025-02-07",
        "close": 12.316,
        "volume": 20382
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "volume": 25821
      },
      {
        "date": "2025-02-21",
        "close": 12.406,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 12.204,
        "volume": 54853
      },
      {
        "date": "2025-03-07",
        "close": 11.894,
        "volume": 45670
      },
      {
        "date": "2025-03-14",
        "close": 11.806,
        "volume": 29465
      },
      {
        "date": "2025-03-21",
        "close": 11.76,
        "volume": 12485
      },
      {
        "date": "2025-03-28",
        "close": 11.688,
        "volume": 19765
      },
      {
        "date": "2025-04-04",
        "close": 10.644,
        "volume": 22592
      },
      {
        "date": "2025-04-11",
        "close": 10.504,
        "volume": 25874
      },
      {
        "date": "2025-04-18",
        "close": 10.808,
        "volume": 43264
      },
      {
        "date": "2025-04-25",
        "close": 11.074,
        "volume": 36635
      },
      {
        "date": "2025-05-02",
        "close": 11.386,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 11.442,
        "volume": 13049
      },
      {
        "date": "2025-05-16",
        "close": 11.626,
        "volume": 15818
      },
      {
        "date": "2025-05-23",
        "close": 11.558,
        "volume": 14046
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "volume": 5647
      },
      {
        "date": "2025-06-06",
        "close": 11.712,
        "volume": 29128
      },
      {
        "date": "2025-06-13",
        "close": 11.574,
        "volume": 53967
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "volume": 8521
      },
      {
        "date": "2025-06-27",
        "close": 11.432,
        "volume": 9910
      },
      {
        "date": "2025-07-04",
        "close": 11.598,
        "volume": 11792
      },
      {
        "date": "2025-07-11",
        "close": 11.656,
        "volume": 44589
      },
      {
        "date": "2025-07-18",
        "close": 11.574,
        "volume": 48890
      },
      {
        "date": "2025-07-25",
        "close": 11.692,
        "volume": 17833
      },
      {
        "date": "2025-08-01",
        "close": 11.354,
        "volume": 10167
      },
      {
        "date": "2025-08-08",
        "close": 11.788,
        "volume": 27615
      },
      {
        "date": "2025-08-15",
        "close": 11.946,
        "volume": 16108
      },
      {
        "date": "2025-08-22",
        "close": 12.176,
        "volume": 22109
      },
      {
        "date": "2025-08-29",
        "close": 12.146,
        "volume": 26337
      },
      {
        "date": "2025-09-05",
        "close": 12.206,
        "volume": 14749
      },
      {
        "date": "2025-09-12",
        "close": 12.31,
        "volume": 5014
      },
      {
        "date": "2025-09-19",
        "close": 12.19,
        "volume": 59151
      },
      {
        "date": "2025-09-26",
        "close": 12.268,
        "volume": 25942
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "volume": 27968
      },
      {
        "date": "2025-10-10",
        "close": 12.464,
        "volume": 24841
      },
      {
        "date": "2025-10-17",
        "close": 12.436,
        "volume": 32749
      },
      {
        "date": "2025-10-24",
        "close": 12.4775,
        "volume": 17227
      },
      {
        "date": "2025-10-31",
        "close": 12.326,
        "volume": 13301
      },
      {
        "date": "2025-11-07",
        "close": 12.114,
        "volume": 31298
      },
      {
        "date": "2025-11-14",
        "close": 12.492,
        "volume": 39328
      },
      {
        "date": "2025-11-21",
        "close": 12.246,
        "volume": 42276
      },
      {
        "date": "2025-11-28",
        "close": 12.782,
        "volume": 22789
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "volume": 108256
      },
      {
        "date": "2025-12-12",
        "close": 12.828,
        "volume": 88541
      },
      {
        "date": "2025-12-19",
        "close": 12.902,
        "volume": 27559
      },
      {
        "date": "2025-12-26",
        "close": 13.174,
        "volume": 20225
      },
      {
        "date": "2026-01-02",
        "close": 13.118,
        "volume": 47814
      },
      {
        "date": "2026-01-09",
        "close": 13.838,
        "volume": 36704
      },
      {
        "date": "2026-01-16",
        "close": 14.176,
        "volume": 118862
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 93638
      },
      {
        "date": "2026-01-30",
        "close": 14.162,
        "volume": 183694
      },
      {
        "date": "2026-02-06",
        "close": 14.382,
        "volume": 238392
      },
      {
        "date": "2026-02-13",
        "close": 15.012,
        "volume": 106591
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "volume": 173289
      },
      {
        "date": "2026-02-27",
        "close": 15.762,
        "volume": 402944
      },
      {
        "date": "2026-03-06",
        "close": 14.624,
        "volume": 409195
      },
      {
        "date": "2026-03-13",
        "close": 14.514,
        "volume": 161874
      },
      {
        "date": "2026-03-20",
        "close": 13.446,
        "volume": 177750
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "volume": 166221
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "volume": 106296
      },
      {
        "date": "2026-04-10",
        "close": 15.202,
        "volume": 85786
      },
      {
        "date": "2026-04-17",
        "close": 15.422,
        "volume": 75606
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "volume": 68460
      },
      {
        "date": "2026-05-01",
        "close": 14.814,
        "volume": 167052
      },
      {
        "date": "2026-05-08",
        "close": 15.112,
        "volume": 103347
      },
      {
        "date": "2026-05-15",
        "close": 15.042,
        "volume": 184492
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "volume": 157828
      },
      {
        "date": "2026-05-29",
        "close": 15.474,
        "volume": 75776
      },
      {
        "date": "2026-06-05",
        "close": 15.092,
        "volume": 35410
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "volume": 27385
      },
      {
        "date": "2026-06-19",
        "close": 15.242,
        "volume": 33241
      },
      {
        "date": "2026-06-26",
        "close": 15.136,
        "volume": 21729
      },
      {
        "date": "2026-07-03",
        "close": 15.398,
        "volume": 3158
      },
      {
        "date": "2026-07-10",
        "close": 14.956,
        "volume": 86093
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 177778
      },
      {
        "date": "2026-07-24",
        "close": 14.886,
        "volume": 206212
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "volume": 101704
      },
      {
        "date": "2026-08-07",
        "close": 15.708,
        "volume": 365513
      }
    ],
    "sharemaestro_context": {
      "trend": 14.884467,
      "fair_value": 12.39274,
      "market_activity": 0.692293,
      "market_dynamics": -0.479148,
      "relative_strength": 4.630646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001445,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.012769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039693,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.00987
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.034525
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.034524
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032915
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001311
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013694
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012142
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228916
      }
    ]
  }
}