{
  "ticker": {
    "uuid": "8cc1d9cf-d155-43c5-ab00-9b747a1e777c",
    "symbol": "IND",
    "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.757004,
    "boundary_margin": 0.181097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232384,
    "volatility_stability": 1.1187,
    "risk_context": 0.4303,
    "current_regime": {
      "move": 0.195813,
      "interruption": -0.133892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.379,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 132.110992,
        "direction_boundary": 107.885002,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2025-07-04",
        "close": 131.488998,
        "direction_boundary": 109.780998,
        "core_momentum": 0.197739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2025-07-11",
        "close": 134.688004,
        "direction_boundary": 112.352997,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2025-07-18",
        "close": 135.0,
        "direction_boundary": 109.000999,
        "core_momentum": 0.238521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2025-07-25",
        "close": 134.899994,
        "direction_boundary": 109.764999,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-08-01",
        "close": 130.5,
        "direction_boundary": 104.834,
        "core_momentum": 0.244825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2025-08-08",
        "close": 133.757004,
        "direction_boundary": 105.885002,
        "core_momentum": 0.263229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2025-08-15",
        "close": 135.574997,
        "direction_boundary": 108.998001,
        "core_momentum": 0.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-08-22",
        "close": 134.985001,
        "direction_boundary": 110.985001,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-08-29",
        "close": 133.632004,
        "direction_boundary": 112.757004,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2025-09-05",
        "close": 133.591995,
        "direction_boundary": 107.459,
        "core_momentum": 0.24319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2025-09-12",
        "close": 137.589005,
        "direction_boundary": 110.786003,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2025-09-19",
        "close": 136.751007,
        "direction_boundary": 112.161003,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220949
      },
      {
        "date": "2025-09-26",
        "close": 136.675003,
        "direction_boundary": 115.738998,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-10-03",
        "close": 141.227005,
        "direction_boundary": 113.591003,
        "core_momentum": 0.243294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2025-10-10",
        "close": 138.401001,
        "direction_boundary": 113.935997,
        "core_momentum": 0.214726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2025-10-17",
        "close": 136.847,
        "direction_boundary": 115.722,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2025-10-24",
        "close": 141.264999,
        "direction_boundary": 113.845001,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2025-10-31",
        "close": 140.684998,
        "direction_boundary": 113.274002,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2025-11-07",
        "close": 136.102005,
        "direction_boundary": 114.538002,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2025-11-14",
        "close": 136.352005,
        "direction_boundary": 113.369003,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2025-11-21",
        "close": 132.457001,
        "direction_boundary": 113.754997,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2025-11-28",
        "close": 135.768997,
        "direction_boundary": 114.452003,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2025-12-05",
        "close": 137.901993,
        "direction_boundary": 118.559998,
        "core_momentum": 0.163141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-12-12",
        "close": 136.643997,
        "direction_boundary": 115.436996,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 112.959,
        "core_momentum": 0.239388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2025-12-26",
        "close": 139.235992,
        "direction_boundary": 112.920998,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "direction_boundary": 113.267998,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138588
      },
      {
        "date": "2026-01-09",
        "close": 148.852997,
        "direction_boundary": 114.127998,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2026-01-16",
        "close": 148.703995,
        "direction_boundary": 117.809998,
        "core_momentum": 0.262236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2026-01-23",
        "close": 147.539001,
        "direction_boundary": 120.584999,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2026-01-30",
        "close": 146.556,
        "direction_boundary": 120.212997,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-02-06",
        "close": 148.186996,
        "direction_boundary": 119.834999,
        "core_momentum": 0.236592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2026-02-13",
        "close": 149.757996,
        "direction_boundary": 125.349998,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2026-02-20",
        "close": 153.104004,
        "direction_boundary": 124.990997,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2026-02-27",
        "close": 153.279999,
        "direction_boundary": 125.105003,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2026-03-06",
        "close": 145.257996,
        "direction_boundary": 128.225998,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-03-13",
        "close": 140.981003,
        "direction_boundary": 127.513,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2026-03-20",
        "close": 134.317993,
        "direction_boundary": 127.844002,
        "core_momentum": 0.05064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179852
      },
      {
        "date": "2026-03-27",
        "close": 132.757004,
        "direction_boundary": 124.384003,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180497
      },
      {
        "date": "2026-04-03",
        "close": 139.968994,
        "direction_boundary": 111.641998,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189969
      },
      {
        "date": "2026-04-10",
        "close": 146.953003,
        "direction_boundary": 110.648003,
        "core_momentum": 0.328113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199355
      },
      {
        "date": "2026-04-17",
        "close": 151.794006,
        "direction_boundary": 115.308998,
        "core_momentum": 0.316411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2026-04-24",
        "close": 145.363007,
        "direction_boundary": 119.375,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208641
      },
      {
        "date": "2026-05-01",
        "close": 146.869995,
        "direction_boundary": 125.464996,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2026-05-08",
        "close": 148.598999,
        "direction_boundary": 126.0,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2026-05-15",
        "close": 143.380005,
        "direction_boundary": 129.330002,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210258
      },
      {
        "date": "2026-05-22",
        "close": 148.841995,
        "direction_boundary": 128.494003,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210884
      },
      {
        "date": "2026-05-29",
        "close": 151.065002,
        "direction_boundary": 130.619003,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209431
      },
      {
        "date": "2026-06-05",
        "close": 148.356995,
        "direction_boundary": 133.289001,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21094
      },
      {
        "date": "2026-06-12",
        "close": 147.673004,
        "direction_boundary": 129.764008,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2026-06-19",
        "close": 153.979996,
        "direction_boundary": 128.229004,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "direction_boundary": 132.110992,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2026-07-03",
        "close": 157.979996,
        "direction_boundary": 131.488998,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2026-07-10",
        "close": 150.960007,
        "direction_boundary": 134.688004,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "direction_boundary": 135.0,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2026-07-24",
        "close": 150.800003,
        "direction_boundary": 134.899994,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2026-07-31",
        "close": 153.740005,
        "direction_boundary": 130.5,
        "core_momentum": 0.178084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2026-08-07",
        "close": 157.979996,
        "direction_boundary": 133.757004,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 107.885002,
        "volume": 767
      },
      {
        "date": "2024-07-05",
        "close": 109.780998,
        "volume": 3418
      },
      {
        "date": "2024-07-12",
        "close": 112.352997,
        "volume": 1809
      },
      {
        "date": "2024-07-19",
        "close": 109.000999,
        "volume": 890
      },
      {
        "date": "2024-07-26",
        "close": 109.764999,
        "volume": 3198
      },
      {
        "date": "2024-08-02",
        "close": 104.834,
        "volume": 1876
      },
      {
        "date": "2024-08-09",
        "close": 105.885002,
        "volume": 5898
      },
      {
        "date": "2024-08-16",
        "close": 108.998001,
        "volume": 1507
      },
      {
        "date": "2024-08-23",
        "close": 110.985001,
        "volume": 774
      },
      {
        "date": "2024-08-30",
        "close": 112.757004,
        "volume": 834
      },
      {
        "date": "2024-09-06",
        "close": 107.459,
        "volume": 976
      },
      {
        "date": "2024-09-13",
        "close": 110.786003,
        "volume": 680
      },
      {
        "date": "2024-09-20",
        "close": 112.161003,
        "volume": 1216
      },
      {
        "date": "2024-09-27",
        "close": 115.738998,
        "volume": 1563
      },
      {
        "date": "2024-10-04",
        "close": 113.591003,
        "volume": 2321
      },
      {
        "date": "2024-10-11",
        "close": 113.935997,
        "volume": 703
      },
      {
        "date": "2024-10-18",
        "close": 115.722,
        "volume": 877
      },
      {
        "date": "2024-10-25",
        "close": 113.845001,
        "volume": 1196
      },
      {
        "date": "2024-11-01",
        "close": 113.274002,
        "volume": 1747
      },
      {
        "date": "2024-11-08",
        "close": 114.538002,
        "volume": 942
      },
      {
        "date": "2024-11-15",
        "close": 113.369003,
        "volume": 2886
      },
      {
        "date": "2024-11-22",
        "close": 113.754997,
        "volume": 1050
      },
      {
        "date": "2024-11-29",
        "close": 114.452003,
        "volume": 1628
      },
      {
        "date": "2024-12-06",
        "close": 118.559998,
        "volume": 2570
      },
      {
        "date": "2024-12-13",
        "close": 115.436996,
        "volume": 2480
      },
      {
        "date": "2024-12-20",
        "close": 112.959,
        "volume": 1991
      },
      {
        "date": "2024-12-27",
        "close": 112.920998,
        "volume": 394
      },
      {
        "date": "2025-01-03",
        "close": 113.267998,
        "volume": 1633
      },
      {
        "date": "2025-01-10",
        "close": 114.127998,
        "volume": 1743
      },
      {
        "date": "2025-01-17",
        "close": 117.809998,
        "volume": 2344
      },
      {
        "date": "2025-01-24",
        "close": 120.584999,
        "volume": 1580
      },
      {
        "date": "2025-01-31",
        "close": 120.212997,
        "volume": 1849
      },
      {
        "date": "2025-02-07",
        "close": 119.834999,
        "volume": 6637
      },
      {
        "date": "2025-02-14",
        "close": 125.349998,
        "volume": 4352
      },
      {
        "date": "2025-02-21",
        "close": 124.990997,
        "volume": 5241
      },
      {
        "date": "2025-02-28",
        "close": 125.105003,
        "volume": 3840
      },
      {
        "date": "2025-03-07",
        "close": 128.225998,
        "volume": 31188
      },
      {
        "date": "2025-03-14",
        "close": 127.513,
        "volume": 135143
      },
      {
        "date": "2025-03-21",
        "close": 127.844002,
        "volume": 37141
      },
      {
        "date": "2025-03-28",
        "close": 124.384003,
        "volume": 36911
      },
      {
        "date": "2025-04-04",
        "close": 111.641998,
        "volume": 31536
      },
      {
        "date": "2025-04-11",
        "close": 110.648003,
        "volume": 35626
      },
      {
        "date": "2025-04-18",
        "close": 115.308998,
        "volume": 12003
      },
      {
        "date": "2025-04-25",
        "close": 119.375,
        "volume": 20065
      },
      {
        "date": "2025-05-02",
        "close": 125.464996,
        "volume": 16787
      },
      {
        "date": "2025-05-09",
        "close": 126.0,
        "volume": 12011
      },
      {
        "date": "2025-05-16",
        "close": 129.330002,
        "volume": 22635
      },
      {
        "date": "2025-05-23",
        "close": 128.494003,
        "volume": 13589
      },
      {
        "date": "2025-05-30",
        "close": 130.619003,
        "volume": 8701
      },
      {
        "date": "2025-06-06",
        "close": 133.289001,
        "volume": 9058
      },
      {
        "date": "2025-06-13",
        "close": 129.764008,
        "volume": 3906
      },
      {
        "date": "2025-06-20",
        "close": 128.229004,
        "volume": 5231
      },
      {
        "date": "2025-06-27",
        "close": 132.110992,
        "volume": 13421
      },
      {
        "date": "2025-07-04",
        "close": 131.488998,
        "volume": 25133
      },
      {
        "date": "2025-07-11",
        "close": 134.688004,
        "volume": 15851
      },
      {
        "date": "2025-07-18",
        "close": 135.0,
        "volume": 15262
      },
      {
        "date": "2025-07-25",
        "close": 134.899994,
        "volume": 25433
      },
      {
        "date": "2025-08-01",
        "close": 130.5,
        "volume": 12191
      },
      {
        "date": "2025-08-08",
        "close": 133.757004,
        "volume": 17503
      },
      {
        "date": "2025-08-15",
        "close": 135.574997,
        "volume": 8299
      },
      {
        "date": "2025-08-22",
        "close": 134.985001,
        "volume": 4805
      },
      {
        "date": "2025-08-29",
        "close": 133.632004,
        "volume": 6607
      },
      {
        "date": "2025-09-05",
        "close": 133.591995,
        "volume": 6461
      },
      {
        "date": "2025-09-12",
        "close": 137.589005,
        "volume": 6997
      },
      {
        "date": "2025-09-19",
        "close": 136.751007,
        "volume": 6397
      },
      {
        "date": "2025-09-26",
        "close": 136.675003,
        "volume": 8522
      },
      {
        "date": "2025-10-03",
        "close": 141.227005,
        "volume": 10863
      },
      {
        "date": "2025-10-10",
        "close": 138.401001,
        "volume": 10931
      },
      {
        "date": "2025-10-17",
        "close": 136.847,
        "volume": 17900
      },
      {
        "date": "2025-10-24",
        "close": 141.264999,
        "volume": 3881
      },
      {
        "date": "2025-10-31",
        "close": 140.684998,
        "volume": 4195
      },
      {
        "date": "2025-11-07",
        "close": 136.102005,
        "volume": 11459
      },
      {
        "date": "2025-11-14",
        "close": 136.352005,
        "volume": 15847
      },
      {
        "date": "2025-11-21",
        "close": 132.457001,
        "volume": 6868
      },
      {
        "date": "2025-11-28",
        "close": 135.768997,
        "volume": 4609
      },
      {
        "date": "2025-12-05",
        "close": 137.901993,
        "volume": 8833
      },
      {
        "date": "2025-12-12",
        "close": 136.643997,
        "volume": 2607
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 9311
      },
      {
        "date": "2025-12-26",
        "close": 139.235992,
        "volume": 4887
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "volume": 5502
      },
      {
        "date": "2026-01-09",
        "close": 148.852997,
        "volume": 10858
      },
      {
        "date": "2026-01-16",
        "close": 148.703995,
        "volume": 8437
      },
      {
        "date": "2026-01-23",
        "close": 147.539001,
        "volume": 25287
      },
      {
        "date": "2026-01-30",
        "close": 146.556,
        "volume": 20815
      },
      {
        "date": "2026-02-06",
        "close": 148.186996,
        "volume": 15183
      },
      {
        "date": "2026-02-13",
        "close": 149.757996,
        "volume": 17951
      },
      {
        "date": "2026-02-20",
        "close": 153.104004,
        "volume": 10939
      },
      {
        "date": "2026-02-27",
        "close": 153.279999,
        "volume": 16437
      },
      {
        "date": "2026-03-06",
        "close": 145.257996,
        "volume": 18202
      },
      {
        "date": "2026-03-13",
        "close": 140.981003,
        "volume": 37397
      },
      {
        "date": "2026-03-20",
        "close": 134.317993,
        "volume": 15475
      },
      {
        "date": "2026-03-27",
        "close": 132.757004,
        "volume": 21318
      },
      {
        "date": "2026-04-03",
        "close": 139.968994,
        "volume": 23209
      },
      {
        "date": "2026-04-10",
        "close": 146.953003,
        "volume": 12496
      },
      {
        "date": "2026-04-17",
        "close": 151.794006,
        "volume": 11467
      },
      {
        "date": "2026-04-24",
        "close": 145.363007,
        "volume": 6735
      },
      {
        "date": "2026-05-01",
        "close": 146.869995,
        "volume": 7447
      },
      {
        "date": "2026-05-08",
        "close": 148.598999,
        "volume": 7257
      },
      {
        "date": "2026-05-15",
        "close": 143.380005,
        "volume": 4389
      },
      {
        "date": "2026-05-22",
        "close": 148.841995,
        "volume": 16593
      },
      {
        "date": "2026-05-29",
        "close": 151.065002,
        "volume": 9165
      },
      {
        "date": "2026-06-05",
        "close": 148.356995,
        "volume": 1004
      },
      {
        "date": "2026-06-12",
        "close": 147.673004,
        "volume": 2981
      },
      {
        "date": "2026-06-19",
        "close": 153.979996,
        "volume": 351
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "volume": 3051
      },
      {
        "date": "2026-07-03",
        "close": 157.979996,
        "volume": 969
      },
      {
        "date": "2026-07-10",
        "close": 150.960007,
        "volume": 5811
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "volume": 3574
      },
      {
        "date": "2026-07-24",
        "close": 150.800003,
        "volume": 3217
      },
      {
        "date": "2026-07-31",
        "close": 153.740005,
        "volume": 4131
      },
      {
        "date": "2026-08-07",
        "close": 157.979996,
        "volume": 6883
      }
    ],
    "sharemaestro_context": {
      "trend": 148.119566,
      "fair_value": 130.718333,
      "market_activity": 26.506835,
      "market_dynamics": 0.348063,
      "relative_strength": 2.735689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002141,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.010942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195813
      }
    ]
  }
}