{
  "ticker": {
    "uuid": "8cc2848c-32f2-4f40-b832-570bca534fad",
    "symbol": "QCE",
    "name": "Mackenzie Canadian Large Cap Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.824173,
    "boundary_margin": 0.315887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104333,
    "volatility_stability": 0.4447,
    "risk_context": 0.9585,
    "current_regime": {
      "move": 0.971755,
      "interruption": -0.086011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.594856,
        "direction_boundary": 109.285179,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121327
      },
      {
        "date": "2023-08-25",
        "close": 110.870972,
        "direction_boundary": 108.556366,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116076
      },
      {
        "date": "2023-09-01",
        "close": 114.819473,
        "direction_boundary": 104.076889,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2023-09-08",
        "close": 112.665749,
        "direction_boundary": 106.485512,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2023-09-15",
        "close": 115.666229,
        "direction_boundary": 104.867912,
        "core_momentum": 0.102971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2023-09-22",
        "close": 110.983147,
        "direction_boundary": 100.320068,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2023-09-29",
        "close": 110.027039,
        "direction_boundary": 100.284187,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131887
      },
      {
        "date": "2023-10-06",
        "close": 108.634651,
        "direction_boundary": 102.750488,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132492
      },
      {
        "date": "2023-10-13",
        "close": 109.906357,
        "direction_boundary": 99.710213,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13085
      },
      {
        "date": "2023-10-20",
        "close": 109.470078,
        "direction_boundary": 101.163094,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130134
      },
      {
        "date": "2023-10-27",
        "close": 106.37896,
        "direction_boundary": 105.252663,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135363
      },
      {
        "date": "2023-11-03",
        "close": 112.227028,
        "direction_boundary": 105.63829,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155982
      },
      {
        "date": "2023-11-10",
        "close": 111.140945,
        "direction_boundary": 109.351204,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156062
      },
      {
        "date": "2023-11-17",
        "close": 114.659065,
        "direction_boundary": 109.324287,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2023-11-24",
        "close": 114.259911,
        "direction_boundary": 111.225586,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2023-12-01",
        "close": 115.281013,
        "direction_boundary": 111.943047,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2023-12-08",
        "close": 115.643044,
        "direction_boundary": 109.799614,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2023-12-15",
        "close": 116.859055,
        "direction_boundary": 106.077744,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2023-12-22",
        "close": 118.942917,
        "direction_boundary": 106.705803,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2023-12-29",
        "close": 119.261932,
        "direction_boundary": 106.072311,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2024-01-05",
        "close": 119.684143,
        "direction_boundary": 107.846077,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2024-01-12",
        "close": 119.909348,
        "direction_boundary": 110.941086,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2024-01-19",
        "close": 119.562187,
        "direction_boundary": 111.158279,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-01-26",
        "close": 120.80069,
        "direction_boundary": 113.393578,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2024-02-02",
        "close": 120.828827,
        "direction_boundary": 113.55648,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2024-02-09",
        "close": 120.519196,
        "direction_boundary": 113.131126,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-02-16",
        "close": 122.067345,
        "direction_boundary": 112.959183,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2024-02-23",
        "close": 123.399643,
        "direction_boundary": 110.12661,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2024-03-01",
        "close": 124.459877,
        "direction_boundary": 111.529327,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-03-08",
        "close": 125.332458,
        "direction_boundary": 108.615288,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2024-03-15",
        "close": 125.707764,
        "direction_boundary": 107.39357,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2024-03-22",
        "close": 127.387825,
        "direction_boundary": 106.61348,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106423
      },
      {
        "date": "2024-03-29",
        "close": 127.680901,
        "direction_boundary": 110.135338,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-04-05",
        "close": 127.888878,
        "direction_boundary": 111.020355,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101397
      },
      {
        "date": "2024-04-12",
        "close": 125.912941,
        "direction_boundary": 113.082375,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-04-19",
        "close": 125.374016,
        "direction_boundary": 114.067764,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2024-04-26",
        "close": 126.253304,
        "direction_boundary": 113.401703,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2024-05-03",
        "close": 126.007454,
        "direction_boundary": 113.766663,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065217
      },
      {
        "date": "2024-05-10",
        "close": 128.14415,
        "direction_boundary": 112.744789,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064051
      },
      {
        "date": "2024-05-17",
        "close": 128.361603,
        "direction_boundary": 112.525795,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052388
      },
      {
        "date": "2024-05-24",
        "close": 128.059052,
        "direction_boundary": 109.305038,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052074
      },
      {
        "date": "2024-05-31",
        "close": 126.328896,
        "direction_boundary": 110.445549,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057264
      },
      {
        "date": "2024-06-07",
        "close": 127.586334,
        "direction_boundary": 109.998474,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057938
      },
      {
        "date": "2024-06-14",
        "close": 124.390793,
        "direction_boundary": 111.157219,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069769
      },
      {
        "date": "2024-06-21",
        "close": 123.974785,
        "direction_boundary": 108.69883,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066584
      },
      {
        "date": "2024-06-28",
        "close": 125.975082,
        "direction_boundary": 110.81575,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069519
      },
      {
        "date": "2024-07-05",
        "close": 127.185883,
        "direction_boundary": 110.226685,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070266
      },
      {
        "date": "2024-07-12",
        "close": 130.360764,
        "direction_boundary": 112.518486,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076767
      },
      {
        "date": "2024-07-19",
        "close": 130.532394,
        "direction_boundary": 114.239632,
        "core_momentum": 0.142619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076316
      },
      {
        "date": "2024-07-26",
        "close": 131.457214,
        "direction_boundary": 114.285645,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075858
      },
      {
        "date": "2024-08-02",
        "close": 127.643555,
        "direction_boundary": 111.975441,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2024-08-09",
        "close": 129.169022,
        "direction_boundary": 113.668968,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08909
      },
      {
        "date": "2024-08-16",
        "close": 133.53566,
        "direction_boundary": 110.594856,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2024-08-23",
        "close": 134.956253,
        "direction_boundary": 110.870972,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2024-08-30",
        "close": 135.537842,
        "direction_boundary": 114.819473,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2024-09-06",
        "close": 132.620377,
        "direction_boundary": 112.665749,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2024-09-13",
        "close": 137.158646,
        "direction_boundary": 115.666229,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2024-09-20",
        "close": 138.636459,
        "direction_boundary": 110.983147,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2024-09-27",
        "close": 139.509598,
        "direction_boundary": 110.027039,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-10-04",
        "close": 140.105148,
        "direction_boundary": 108.634651,
        "core_momentum": 0.289691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111814
      },
      {
        "date": "2024-10-11",
        "close": 142.304764,
        "direction_boundary": 109.906357,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2024-10-18",
        "close": 144.235474,
        "direction_boundary": 109.470078,
        "core_momentum": 0.317579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2024-10-25",
        "close": 142.535294,
        "direction_boundary": 106.37896,
        "core_momentum": 0.339882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2024-11-01",
        "close": 141.248169,
        "direction_boundary": 112.227028,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-11-08",
        "close": 144.360336,
        "direction_boundary": 111.140945,
        "core_momentum": 0.298894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-11-15",
        "close": 145.935608,
        "direction_boundary": 114.659065,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-11-22",
        "close": 149.028564,
        "direction_boundary": 114.259911,
        "core_momentum": 0.304294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116292
      },
      {
        "date": "2024-11-29",
        "close": 150.430984,
        "direction_boundary": 115.281013,
        "core_momentum": 0.304907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2024-12-06",
        "close": 150.79599,
        "direction_boundary": 115.643044,
        "core_momentum": 0.303978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-12-13",
        "close": 148.529129,
        "direction_boundary": 116.859055,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108011
      },
      {
        "date": "2024-12-20",
        "close": 144.571655,
        "direction_boundary": 118.942917,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-12-27",
        "close": 145.582321,
        "direction_boundary": 119.261932,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2025-01-03",
        "close": 147.152115,
        "direction_boundary": 119.684143,
        "core_momentum": 0.229504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2025-01-10",
        "close": 145.562943,
        "direction_boundary": 119.909348,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2025-01-17",
        "close": 146.231537,
        "direction_boundary": 119.562187,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-01-24",
        "close": 149.981583,
        "direction_boundary": 120.80069,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2025-01-31",
        "close": 151.793594,
        "direction_boundary": 120.828827,
        "core_momentum": 0.25627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2025-02-07",
        "close": 150.281967,
        "direction_boundary": 120.519196,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2025-02-14",
        "close": 151.861435,
        "direction_boundary": 122.067345,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2025-02-21",
        "close": 149.031967,
        "direction_boundary": 123.399643,
        "core_momentum": 0.207718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2025-02-28",
        "close": 150.039734,
        "direction_boundary": 124.459877,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107789
      },
      {
        "date": "2025-03-07",
        "close": 145.165665,
        "direction_boundary": 125.332458,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114102
      },
      {
        "date": "2025-03-14",
        "close": 145.029999,
        "direction_boundary": 125.707764,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105572
      },
      {
        "date": "2025-03-21",
        "close": 147.500961,
        "direction_boundary": 127.387825,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2025-03-28",
        "close": 146.998291,
        "direction_boundary": 127.680901,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2025-04-04",
        "close": 138.799744,
        "direction_boundary": 127.888878,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134961
      },
      {
        "date": "2025-04-11",
        "close": 139.707428,
        "direction_boundary": 125.912941,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133397
      },
      {
        "date": "2025-04-18",
        "close": 143.621262,
        "direction_boundary": 125.374016,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137779
      },
      {
        "date": "2025-04-25",
        "close": 146.393158,
        "direction_boundary": 126.253304,
        "core_momentum": 0.159519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139209
      },
      {
        "date": "2025-05-02",
        "close": 148.325699,
        "direction_boundary": 126.007454,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13939
      },
      {
        "date": "2025-05-09",
        "close": 150.121567,
        "direction_boundary": 128.14415,
        "core_momentum": 0.171505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2025-05-16",
        "close": 153.928055,
        "direction_boundary": 128.361603,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-05-23",
        "close": 153.703552,
        "direction_boundary": 128.059052,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2025-05-30",
        "close": 155.040695,
        "direction_boundary": 126.328896,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2025-06-06",
        "close": 156.50473,
        "direction_boundary": 127.586334,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2025-06-13",
        "close": 156.836578,
        "direction_boundary": 124.390793,
        "core_momentum": 0.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2025-06-20",
        "close": 156.778015,
        "direction_boundary": 123.974785,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2025-06-27",
        "close": 157.847168,
        "direction_boundary": 125.975082,
        "core_momentum": 0.253003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2025-07-04",
        "close": 159.802689,
        "direction_boundary": 127.185883,
        "core_momentum": 0.25645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2025-07-11",
        "close": 159.72406,
        "direction_boundary": 130.360764,
        "core_momentum": 0.225246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2025-07-18",
        "close": 161.826996,
        "direction_boundary": 130.532394,
        "core_momentum": 0.239746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-07-25",
        "close": 162.77037,
        "direction_boundary": 131.457214,
        "core_momentum": 0.2382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2025-08-01",
        "close": 160.284195,
        "direction_boundary": 127.643555,
        "core_momentum": 0.255717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2025-08-08",
        "close": 164.824173,
        "direction_boundary": 129.169022,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2025-08-15",
        "close": 164.696411,
        "direction_boundary": 133.53566,
        "core_momentum": 0.233352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2025-08-22",
        "close": 166.072159,
        "direction_boundary": 134.956253,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-08-29",
        "close": 169.157761,
        "direction_boundary": 135.537842,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2025-09-05",
        "close": 171.594803,
        "direction_boundary": 132.620377,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2025-09-12",
        "close": 173.334122,
        "direction_boundary": 137.158646,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2025-09-19",
        "close": 175.810486,
        "direction_boundary": 138.636459,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2025-09-26",
        "close": 175.673035,
        "direction_boundary": 139.509598,
        "core_momentum": 0.259218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-10-03",
        "close": 179.885147,
        "direction_boundary": 140.105148,
        "core_momentum": 0.28393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072079
      },
      {
        "date": "2025-10-10",
        "close": 176.127869,
        "direction_boundary": 142.304764,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2025-10-17",
        "close": 177.334167,
        "direction_boundary": 144.235474,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079495
      },
      {
        "date": "2025-10-24",
        "close": 179.143585,
        "direction_boundary": 142.535294,
        "core_momentum": 0.256837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07797
      },
      {
        "date": "2025-10-31",
        "close": 178.748093,
        "direction_boundary": 141.248169,
        "core_momentum": 0.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07876
      },
      {
        "date": "2025-11-07",
        "close": 175.366531,
        "direction_boundary": 144.360336,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2025-11-14",
        "close": 179.50943,
        "direction_boundary": 145.935608,
        "core_momentum": 0.230059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2025-11-21",
        "close": 177.769196,
        "direction_boundary": 149.028564,
        "core_momentum": 0.192853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087834
      },
      {
        "date": "2025-11-28",
        "close": 185.333237,
        "direction_boundary": 150.430984,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2025-12-05",
        "close": 185.155243,
        "direction_boundary": 150.79599,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2025-12-12",
        "close": 186.341766,
        "direction_boundary": 148.529129,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2025-12-19",
        "close": 188.33905,
        "direction_boundary": 144.571655,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2025-12-26",
        "close": 189.087723,
        "direction_boundary": 145.582321,
        "core_momentum": 0.298837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2026-01-02",
        "close": 188.182968,
        "direction_boundary": 147.152115,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2026-01-09",
        "close": 192.696884,
        "direction_boundary": 145.562943,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2026-01-16",
        "close": 194.914078,
        "direction_boundary": 146.231537,
        "core_momentum": 0.332914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104175
      },
      {
        "date": "2026-01-23",
        "close": 193.959595,
        "direction_boundary": 149.981583,
        "core_momentum": 0.293223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2026-01-30",
        "close": 187.198639,
        "direction_boundary": 151.793594,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2026-02-06",
        "close": 190.191345,
        "direction_boundary": 150.281967,
        "core_momentum": 0.265563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2026-02-13",
        "close": 193.243729,
        "direction_boundary": 151.861435,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2026-02-20",
        "close": 198.274658,
        "direction_boundary": 149.031967,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2026-02-27",
        "close": 200.929321,
        "direction_boundary": 150.039734,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2026-03-06",
        "close": 194.595917,
        "direction_boundary": 145.165665,
        "core_momentum": 0.340509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2026-03-13",
        "close": 192.050629,
        "direction_boundary": 145.029999,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2026-03-20",
        "close": 186.791,
        "direction_boundary": 147.500961,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135976
      },
      {
        "date": "2026-03-27",
        "close": 188.979996,
        "direction_boundary": 146.998291,
        "core_momentum": 0.285593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136498
      },
      {
        "date": "2026-04-03",
        "close": 195.440002,
        "direction_boundary": 138.799744,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2026-04-10",
        "close": 199.169998,
        "direction_boundary": 139.707428,
        "core_momentum": 0.425622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2026-04-17",
        "close": 201.910004,
        "direction_boundary": 143.621262,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2026-04-24",
        "close": 200.046066,
        "direction_boundary": 146.393158,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-05-01",
        "close": 200.752335,
        "direction_boundary": 148.325699,
        "core_momentum": 0.353456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-05-08",
        "close": 199.727737,
        "direction_boundary": 150.121567,
        "core_momentum": 0.33044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2026-05-15",
        "close": 199.876953,
        "direction_boundary": 153.928055,
        "core_momentum": 0.298509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2026-05-22",
        "close": 204.313583,
        "direction_boundary": 153.703552,
        "core_momentum": 0.32927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2026-05-29",
        "close": 204.572205,
        "direction_boundary": 155.040695,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2026-06-05",
        "close": 204.92038,
        "direction_boundary": 156.50473,
        "core_momentum": 0.309356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2026-06-12",
        "close": 206.810425,
        "direction_boundary": 156.836578,
        "core_momentum": 0.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2026-06-19",
        "close": 208.789993,
        "direction_boundary": 156.778015,
        "core_momentum": 0.331756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-06-26",
        "close": 208.940002,
        "direction_boundary": 157.847168,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2026-07-03",
        "close": 209.050003,
        "direction_boundary": 159.802689,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "direction_boundary": 159.72406,
        "core_momentum": 0.324159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2026-07-17",
        "close": 212.470001,
        "direction_boundary": 161.826996,
        "core_momentum": 0.312945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2026-07-24",
        "close": 212.220001,
        "direction_boundary": 162.77037,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2026-07-31",
        "close": 213.440002,
        "direction_boundary": 160.284195,
        "core_momentum": 0.331635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2026-08-07",
        "close": 216.889999,
        "direction_boundary": 164.824173,
        "core_momentum": 0.315887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.594856,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 110.870972,
        "volume": 24300
      },
      {
        "date": "2023-09-01",
        "close": 114.819473,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 112.665749,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 115.666229,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 110.983147,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 110.027039,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 108.634651,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 109.906357,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 109.470078,
        "volume": 4100
      },
      {
        "date": "2023-10-27",
        "close": 106.37896,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 112.227028,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 111.140945,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 114.659065,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 114.259911,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 115.281013,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 115.643044,
        "volume": 14800
      },
      {
        "date": "2023-12-15",
        "close": 116.859055,
        "volume": 3800
      },
      {
        "date": "2023-12-22",
        "close": 118.942917,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 119.261932,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 119.684143,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 119.909348,
        "volume": 4100
      },
      {
        "date": "2024-01-19",
        "close": 119.562187,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 120.80069,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 120.828827,
        "volume": 4200
      },
      {
        "date": "2024-02-09",
        "close": 120.519196,
        "volume": 3400
      },
      {
        "date": "2024-02-16",
        "close": 122.067345,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 123.399643,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 124.459877,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 125.332458,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 125.707764,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 127.387825,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 127.680901,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 127.888878,
        "volume": 2600
      },
      {
        "date": "2024-04-12",
        "close": 125.912941,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 125.374016,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 126.253304,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 126.007454,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 128.14415,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 128.361603,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 128.059052,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 126.328896,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 127.586334,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 124.390793,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 123.974785,
        "volume": 1900
      },
      {
        "date": "2024-06-28",
        "close": 125.975082,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 127.185883,
        "volume": 3900
      },
      {
        "date": "2024-07-12",
        "close": 130.360764,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 130.532394,
        "volume": 6300
      },
      {
        "date": "2024-07-26",
        "close": 131.457214,
        "volume": 6600
      },
      {
        "date": "2024-08-02",
        "close": 127.643555,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 129.169022,
        "volume": 2200
      },
      {
        "date": "2024-08-16",
        "close": 133.53566,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 134.956253,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 135.537842,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 132.620377,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 137.158646,
        "volume": 4400
      },
      {
        "date": "2024-09-20",
        "close": 138.636459,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 139.509598,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 140.105148,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 142.304764,
        "volume": 11200
      },
      {
        "date": "2024-10-18",
        "close": 144.235474,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 142.535294,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 141.248169,
        "volume": 9200
      },
      {
        "date": "2024-11-08",
        "close": 144.360336,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 145.935608,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 149.028564,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 150.430984,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 150.79599,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 148.529129,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 144.571655,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 145.582321,
        "volume": 3900
      },
      {
        "date": "2025-01-03",
        "close": 147.152115,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 145.562943,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 146.231537,
        "volume": 10600
      },
      {
        "date": "2025-01-24",
        "close": 149.981583,
        "volume": 1700
      },
      {
        "date": "2025-01-31",
        "close": 151.793594,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 150.281967,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 151.861435,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 149.031967,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 150.039734,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 145.165665,
        "volume": 7600
      },
      {
        "date": "2025-03-14",
        "close": 145.029999,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 147.500961,
        "volume": 2400
      },
      {
        "date": "2025-03-28",
        "close": 146.998291,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 138.799744,
        "volume": 6500
      },
      {
        "date": "2025-04-11",
        "close": 139.707428,
        "volume": 30900
      },
      {
        "date": "2025-04-18",
        "close": 143.621262,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 146.393158,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 148.325699,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 150.121567,
        "volume": 5700
      },
      {
        "date": "2025-05-16",
        "close": 153.928055,
        "volume": 12600
      },
      {
        "date": "2025-05-23",
        "close": 153.703552,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 155.040695,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 156.50473,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 156.836578,
        "volume": 8200
      },
      {
        "date": "2025-06-20",
        "close": 156.778015,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 157.847168,
        "volume": 1700
      },
      {
        "date": "2025-07-04",
        "close": 159.802689,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 159.72406,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 161.826996,
        "volume": 1100
      },
      {
        "date": "2025-07-25",
        "close": 162.77037,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 160.284195,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 164.824173,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 164.696411,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 166.072159,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 169.157761,
        "volume": 1300
      },
      {
        "date": "2025-09-05",
        "close": 171.594803,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 173.334122,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 175.810486,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 175.673035,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 179.885147,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 176.127869,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 177.334167,
        "volume": 5600
      },
      {
        "date": "2025-10-24",
        "close": 179.143585,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 178.748093,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 175.366531,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 179.50943,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 177.769196,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 185.333237,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 185.155243,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 186.341766,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 188.33905,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 189.087723,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 188.182968,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 192.696884,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 194.914078,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 193.959595,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 187.198639,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 190.191345,
        "volume": 3300
      },
      {
        "date": "2026-02-13",
        "close": 193.243729,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 198.274658,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 200.929321,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 194.595917,
        "volume": 3300
      },
      {
        "date": "2026-03-13",
        "close": 192.050629,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 186.791,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 188.979996,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 195.440002,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 199.169998,
        "volume": 7400
      },
      {
        "date": "2026-04-17",
        "close": 201.910004,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 200.046066,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 200.752335,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 199.727737,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 199.876953,
        "volume": 1300
      },
      {
        "date": "2026-05-22",
        "close": 204.313583,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 204.572205,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 204.92038,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 206.810425,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 208.789993,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 208.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 212.470001,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 212.220001,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 213.440002,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 216.889999,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 201.06562,
      "fair_value": 153.452931,
      "market_activity": 64.658655,
      "market_dynamics": 1.59912,
      "relative_strength": 0.830425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.017136,
        "directional_follow_through": 0.6607,
        "regime_survival": 1.0,
        "conditional_difference": -0.000965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040606,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086742,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083673,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.033737
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.010674
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.068687
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.010396
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.021575
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.025076
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.013925
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013518
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010434
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971755
      }
    ]
  }
}