{
  "ticker": {
    "uuid": "8cc6570d-afbf-4d59-9f3e-92d2c1a84772",
    "symbol": "300334",
    "name": "Tianjin MOTIMO Membrane Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.33,
    "boundary_margin": 0.167804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.812762,
    "volatility_stability": 1.7722,
    "risk_context": 0.123,
    "current_regime": {
      "move": 0.203938,
      "interruption": -0.443699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.99,
        "direction_boundary": 7.25,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558615
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "direction_boundary": 7.9,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558104
      },
      {
        "date": "2023-08-11",
        "close": 7.46,
        "direction_boundary": 7.9,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565286
      },
      {
        "date": "2023-08-18",
        "close": 7.66,
        "direction_boundary": 7.36,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565587
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "direction_boundary": 7.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591093
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 7.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614634
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "direction_boundary": 7.71,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534829
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "direction_boundary": 7.19,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506888
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 7.19,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506721
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "direction_boundary": 6.66,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467316
      },
      {
        "date": "2023-10-27",
        "close": 7.42,
        "direction_boundary": 6.67,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417255
      },
      {
        "date": "2023-11-03",
        "close": 7.53,
        "direction_boundary": 6.6,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416323
      },
      {
        "date": "2023-11-10",
        "close": 7.71,
        "direction_boundary": 6.13,
        "core_momentum": 0.257749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417361
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "direction_boundary": 6.73,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "direction_boundary": 6.92,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370014
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "direction_boundary": 6.84,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368027
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "direction_boundary": 6.77,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365007
      },
      {
        "date": "2023-12-15",
        "close": 8.02,
        "direction_boundary": 6.92,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371032
      },
      {
        "date": "2023-12-22",
        "close": 7.71,
        "direction_boundary": 6.7,
        "core_momentum": 0.150746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348368
      },
      {
        "date": "2023-12-29",
        "close": 7.74,
        "direction_boundary": 6.38,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337806
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 6.19,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331083
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 6.26,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330152
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "direction_boundary": 6.33,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358387
      },
      {
        "date": "2024-01-26",
        "close": 7.29,
        "direction_boundary": 6.22,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351576
      },
      {
        "date": "2024-02-02",
        "close": 5.64,
        "direction_boundary": 6.52,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496399
      },
      {
        "date": "2024-02-09",
        "close": 4.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.326379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573811
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 6.89,
        "core_momentum": -0.203193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643632
      },
      {
        "date": "2024-03-01",
        "close": 5.68,
        "direction_boundary": 6.79,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644616
      },
      {
        "date": "2024-03-08",
        "close": 5.48,
        "direction_boundary": 6.74,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612198
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.135693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607635
      },
      {
        "date": "2024-03-22",
        "close": 5.94,
        "direction_boundary": 8.41,
        "core_momentum": -0.293698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608581
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 7.39,
        "core_momentum": -0.189445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607143
      },
      {
        "date": "2024-04-05",
        "close": 6.62,
        "direction_boundary": 7.3,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625125
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "direction_boundary": 8.37,
        "core_momentum": -0.30227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647123
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 7.78,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66886
      },
      {
        "date": "2024-04-26",
        "close": 5.27,
        "direction_boundary": 8.08,
        "core_momentum": -0.347772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671217
      },
      {
        "date": "2024-05-03",
        "close": 5.59,
        "direction_boundary": 6.92,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668087
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "direction_boundary": 7.1,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670988
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670258
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "direction_boundary": 8.16,
        "core_momentum": -0.322304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674677
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "direction_boundary": 8.43,
        "core_momentum": -0.370107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674483
      },
      {
        "date": "2024-06-07",
        "close": 4.62,
        "direction_boundary": 8.18,
        "core_momentum": -0.435208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695424
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "direction_boundary": 7.85,
        "core_momentum": -0.403822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696922
      },
      {
        "date": "2024-06-21",
        "close": 4.67,
        "direction_boundary": 7.82,
        "core_momentum": -0.402813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690888
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 8.61,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691052
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "direction_boundary": 8.08,
        "core_momentum": -0.428218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690322
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "direction_boundary": 8.48,
        "core_momentum": -0.463443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6885
      },
      {
        "date": "2024-07-19",
        "close": 4.38,
        "direction_boundary": 8.31,
        "core_momentum": -0.472924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688199
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "direction_boundary": 8.47,
        "core_momentum": -0.422668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700918
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "direction_boundary": 7.93,
        "core_momentum": -0.383354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698282
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 7.99,
        "core_momentum": -0.386733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605511
      },
      {
        "date": "2024-08-16",
        "close": 5.53,
        "direction_boundary": 7.94,
        "core_momentum": -0.303526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54432
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "direction_boundary": 7.46,
        "core_momentum": -0.373995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528153
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "direction_boundary": 7.66,
        "core_momentum": -0.353786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2024-09-06",
        "close": 4.88,
        "direction_boundary": 8.72,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53125
      },
      {
        "date": "2024-09-13",
        "close": 5.17,
        "direction_boundary": 7.8,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528894
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "direction_boundary": 7.74,
        "core_momentum": -0.338501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528261
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "direction_boundary": 7.41,
        "core_momentum": -0.236167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548158
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "direction_boundary": 7.48,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560357
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "direction_boundary": 7.45,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539224
      },
      {
        "date": "2024-10-18",
        "close": 6.41,
        "direction_boundary": 7.12,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507133
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "direction_boundary": 6.9,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508892
      },
      {
        "date": "2024-11-01",
        "close": 6.07,
        "direction_boundary": 7.42,
        "core_momentum": -0.181941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526062
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "direction_boundary": 7.53,
        "core_momentum": -0.090305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548815
      },
      {
        "date": "2024-11-15",
        "close": 6.55,
        "direction_boundary": 7.71,
        "core_momentum": -0.150454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553143
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "direction_boundary": 7.68,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54375
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "direction_boundary": 7.8,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546859
      },
      {
        "date": "2024-12-06",
        "close": 7.02,
        "direction_boundary": 7.83,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503339
      },
      {
        "date": "2024-12-13",
        "close": 7.06,
        "direction_boundary": 7.65,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50353
      },
      {
        "date": "2024-12-20",
        "close": 6.51,
        "direction_boundary": 8.02,
        "core_momentum": -0.188279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520773
      },
      {
        "date": "2024-12-27",
        "close": 6.02,
        "direction_boundary": 7.71,
        "core_momentum": -0.219196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535774
      },
      {
        "date": "2025-01-03",
        "close": 5.42,
        "direction_boundary": 7.74,
        "core_momentum": -0.299742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558285
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 7.86,
        "core_momentum": -0.3257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558918
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 7.86,
        "core_momentum": -0.300254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556809
      },
      {
        "date": "2025-01-24",
        "close": 5.59,
        "direction_boundary": 7.07,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537505
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 7.29,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537821
      },
      {
        "date": "2025-02-07",
        "close": 5.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542176
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "direction_boundary": 4.52,
        "core_momentum": 0.311947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516822
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "direction_boundary": 5.49,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453626
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "direction_boundary": 5.68,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44943
      },
      {
        "date": "2025-03-07",
        "close": 6.16,
        "direction_boundary": 5.48,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451682
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "direction_boundary": 5.86,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447684
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "direction_boundary": 5.94,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447235
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "direction_boundary": 5.99,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "direction_boundary": 6.62,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400132
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "direction_boundary": 5.84,
        "core_momentum": -0.005137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400916
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "direction_boundary": 5.1,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392827
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "direction_boundary": 5.27,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386799
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 5.59,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360571
      },
      {
        "date": "2025-05-09",
        "close": 6.39,
        "direction_boundary": 5.82,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32563
      },
      {
        "date": "2025-05-16",
        "close": 6.31,
        "direction_boundary": 5.91,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320321
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "direction_boundary": 5.53,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320688
      },
      {
        "date": "2025-05-30",
        "close": 6.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306071
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 4.62,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306505
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "direction_boundary": 4.68,
        "core_momentum": 0.41453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306315
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 4.67,
        "core_momentum": 0.359743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290536
      },
      {
        "date": "2025-06-27",
        "close": 6.79,
        "direction_boundary": 4.68,
        "core_momentum": 0.450855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 4.62,
        "core_momentum": 0.504329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2025-07-11",
        "close": 7.21,
        "direction_boundary": 4.55,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233745
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "direction_boundary": 4.38,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 4.89,
        "core_momentum": 0.492843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23312
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "direction_boundary": 4.89,
        "core_momentum": 0.498978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 4.9,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 5.53,
        "core_momentum": 0.320072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 4.67,
        "core_momentum": 0.638116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "direction_boundary": 4.95,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 4.88,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 5.17,
        "core_momentum": 0.390716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "direction_boundary": 5.12,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 5.66,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "direction_boundary": 6.44,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238357
      },
      {
        "date": "2025-10-10",
        "close": 7.03,
        "direction_boundary": 6.04,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215259
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "direction_boundary": 6.41,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21894
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 6.72,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 6.07,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "direction_boundary": 6.85,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247744
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "direction_boundary": 6.58,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260433
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 7.08,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 7.02,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "direction_boundary": 7.06,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313782
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "direction_boundary": 6.51,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 6.02,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 5.42,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29525
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.356604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294259
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 5.5,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294413
      },
      {
        "date": "2026-01-23",
        "close": 7.81,
        "direction_boundary": 5.59,
        "core_momentum": 0.397138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "direction_boundary": 5.54,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "direction_boundary": 5.85,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 5.93,
        "core_momentum": 0.306914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306552
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 5.98,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "direction_boundary": 5.88,
        "core_momentum": 0.37585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "direction_boundary": 6.16,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "direction_boundary": 6.37,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "direction_boundary": 6.5,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "direction_boundary": 6.09,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338536
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 6.21,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351521
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 5.81,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353439
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 5.94,
        "core_momentum": 0.26431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 6.01,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343941
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "direction_boundary": 6.06,
        "core_momentum": 0.369637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 6.39,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 6.31,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 6.38,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372686
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 6.58,
        "core_momentum": 0.369301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "direction_boundary": 6.65,
        "core_momentum": 1.016541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70641
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "direction_boundary": 6.62,
        "core_momentum": 0.832326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709007
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "direction_boundary": 6.35,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743231
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 6.79,
        "core_momentum": 0.516937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744528
      },
      {
        "date": "2026-07-10",
        "close": 9.23,
        "direction_boundary": 6.95,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763532
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 7.21,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795699
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 7.14,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800413
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 7.3,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79442
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "direction_boundary": 7.33,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.99,
        "volume": 24935872
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "volume": 17472064
      },
      {
        "date": "2023-08-11",
        "close": 7.46,
        "volume": 21655836
      },
      {
        "date": "2023-08-18",
        "close": 7.66,
        "volume": 18299400
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "volume": 129042318
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 132008652
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "volume": 39054066
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "volume": 25491900
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 15055818
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "volume": 15770000
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 21509895
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 15533801
      },
      {
        "date": "2023-10-27",
        "close": 7.42,
        "volume": 35708001
      },
      {
        "date": "2023-11-03",
        "close": 7.53,
        "volume": 15910525
      },
      {
        "date": "2023-11-10",
        "close": 7.71,
        "volume": 25381765
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "volume": 20784800
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "volume": 26277847
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "volume": 14676533
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "volume": 18497973
      },
      {
        "date": "2023-12-15",
        "close": 8.02,
        "volume": 16993550
      },
      {
        "date": "2023-12-22",
        "close": 7.71,
        "volume": 19493999
      },
      {
        "date": "2023-12-29",
        "close": 7.74,
        "volume": 16309210
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 21237050
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 17465102
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "volume": 18503400
      },
      {
        "date": "2024-01-26",
        "close": 7.29,
        "volume": 22435722
      },
      {
        "date": "2024-02-02",
        "close": 5.64,
        "volume": 24821423
      },
      {
        "date": "2024-02-09",
        "close": 4.52,
        "volume": 48564460
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 39075433
      },
      {
        "date": "2024-03-01",
        "close": 5.68,
        "volume": 42704514
      },
      {
        "date": "2024-03-08",
        "close": 5.48,
        "volume": 24563038
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "volume": 25551949
      },
      {
        "date": "2024-03-22",
        "close": 5.94,
        "volume": 24770658
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 24182000
      },
      {
        "date": "2024-04-05",
        "close": 6.62,
        "volume": 46236325
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "volume": 60808683
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 42883943
      },
      {
        "date": "2024-04-26",
        "close": 5.27,
        "volume": 23815427
      },
      {
        "date": "2024-05-03",
        "close": 5.59,
        "volume": 11338682
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "volume": 21900757
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "volume": 18972920
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "volume": 13994962
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "volume": 16518592
      },
      {
        "date": "2024-06-07",
        "close": 4.62,
        "volume": 27825659
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "volume": 13379940
      },
      {
        "date": "2024-06-21",
        "close": 4.67,
        "volume": 13729980
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 15639603
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "volume": 17540000
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "volume": 18642006
      },
      {
        "date": "2024-07-19",
        "close": 4.38,
        "volume": 13159900
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "volume": 81638991
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "volume": 56282727
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 28505536
      },
      {
        "date": "2024-08-16",
        "close": 5.53,
        "volume": 82239975
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "volume": 47331639
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "volume": 28247332
      },
      {
        "date": "2024-09-06",
        "close": 4.88,
        "volume": 26074499
      },
      {
        "date": "2024-09-13",
        "close": 5.17,
        "volume": 44317578
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "volume": 19159848
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "volume": 43417022
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "volume": 23138035
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "volume": 64143794
      },
      {
        "date": "2024-10-18",
        "close": 6.41,
        "volume": 52645065
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "volume": 64774249
      },
      {
        "date": "2024-11-01",
        "close": 6.07,
        "volume": 48035209
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "volume": 48484430
      },
      {
        "date": "2024-11-15",
        "close": 6.55,
        "volume": 50572849
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "volume": 35329576
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "volume": 83911190
      },
      {
        "date": "2024-12-06",
        "close": 7.02,
        "volume": 54993955
      },
      {
        "date": "2024-12-13",
        "close": 7.06,
        "volume": 55533779
      },
      {
        "date": "2024-12-20",
        "close": 6.51,
        "volume": 37560500
      },
      {
        "date": "2024-12-27",
        "close": 6.02,
        "volume": 27426555
      },
      {
        "date": "2025-01-03",
        "close": 5.42,
        "volume": 18771200
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 17441400
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 22370100
      },
      {
        "date": "2025-01-24",
        "close": 5.59,
        "volume": 29247400
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 5462200
      },
      {
        "date": "2025-02-07",
        "close": 5.85,
        "volume": 17767090
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "volume": 23934749
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "volume": 27020955
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "volume": 24664107
      },
      {
        "date": "2025-03-07",
        "close": 6.16,
        "volume": 30741319
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "volume": 22349000
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "volume": 39957877
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "volume": 34889258
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "volume": 17657080
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "volume": 36115602
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "volume": 21505790
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "volume": 21566300
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 12797495
      },
      {
        "date": "2025-05-09",
        "close": 6.39,
        "volume": 27916400
      },
      {
        "date": "2025-05-16",
        "close": 6.31,
        "volume": 21620936
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "volume": 26064907
      },
      {
        "date": "2025-05-30",
        "close": 6.58,
        "volume": 24347700
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 15427600
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "volume": 23909100
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 25260600
      },
      {
        "date": "2025-06-27",
        "close": 6.79,
        "volume": 24109714
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 36269427
      },
      {
        "date": "2025-07-11",
        "close": 7.21,
        "volume": 55697432
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "volume": 24593725
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 33093263
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "volume": 27894765
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 29299250
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 42558600
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 36093560
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "volume": 38306665
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 29554557
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 21045005
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "volume": 24240402
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 24202934
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "volume": 9314401
      },
      {
        "date": "2025-10-10",
        "close": 7.03,
        "volume": 10301628
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "volume": 21021101
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 42490551
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 31767315
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "volume": 31241019
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 35385538
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "volume": 57730541
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 49003885
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 94193952
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "volume": 42401000
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "volume": 35123025
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 28722425
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 18669450
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "volume": 34630400
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 36036213
      },
      {
        "date": "2026-01-23",
        "close": 7.81,
        "volume": 30741063
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "volume": 30568000
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "volume": 30046546
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 26575302
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 40286104
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "volume": 44739096
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "volume": 59459854
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "volume": 36777202
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "volume": 45089224
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "volume": 29340003
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 26071100
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 28009002
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 34626192
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 46738600
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "volume": 27943921
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 46112456
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 35337800
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 34262835
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 35062261
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "volume": 54205533
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "volume": 192227006
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "volume": 21293399
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 19009800
      },
      {
        "date": "2026-07-10",
        "close": 9.23,
        "volume": 70739846
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 82210524
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 92395707
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 49965800
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "volume": 43426600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.336,
      "fair_value": 6.839615,
      "market_activity": -1.045651,
      "market_dynamics": -0.395905,
      "relative_strength": 5.50239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01626,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": -0.028636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007782,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.030542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166054,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.25482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.10069
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.059347
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.026961
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027415
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.01752
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.01773
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.041026
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.064412
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.276094
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203938
      }
    ]
  }
}