{
  "ticker": {
    "uuid": "8cc7efe3-bb78-4675-940c-7cb52e298f27",
    "symbol": "300124",
    "name": "Shenzhen Inovance Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 63.41,
    "boundary_margin": 0.018767,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.447839,
    "volatility_stability": 1.5003,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.642,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 68.639221,
        "direction_boundary": 61.768528,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314073
      },
      {
        "date": "2023-08-04",
        "close": 70.423981,
        "direction_boundary": 60.749504,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2023-08-11",
        "close": 66.558655,
        "direction_boundary": 64.786415,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325057
      },
      {
        "date": "2023-08-18",
        "close": 66.972794,
        "direction_boundary": 62.287838,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324658
      },
      {
        "date": "2023-08-25",
        "close": 63.935745,
        "direction_boundary": 61.239422,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327419
      },
      {
        "date": "2023-09-01",
        "close": 67.248886,
        "direction_boundary": 61.141438,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331759
      },
      {
        "date": "2023-09-08",
        "close": 69.132248,
        "direction_boundary": 59.279762,
        "core_momentum": 0.166203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327866
      },
      {
        "date": "2023-09-15",
        "close": 68.540619,
        "direction_boundary": 56.712605,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2023-09-22",
        "close": 67.179863,
        "direction_boundary": 57.271107,
        "core_momentum": 0.173015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316681
      },
      {
        "date": "2023-09-29",
        "close": 65.562737,
        "direction_boundary": 55.331039,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2023-10-27",
        "close": 60.523998,
        "direction_boundary": 60.945473,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285318
      },
      {
        "date": "2023-11-03",
        "close": 61.598801,
        "direction_boundary": 61.748928,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2023-11-10",
        "close": 61.174793,
        "direction_boundary": 63.522427,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27689
      },
      {
        "date": "2023-11-17",
        "close": 60.54372,
        "direction_boundary": 68.392181,
        "core_momentum": -0.114757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269771
      },
      {
        "date": "2023-11-24",
        "close": 61.677681,
        "direction_boundary": 69.763939,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266356
      },
      {
        "date": "2023-12-01",
        "close": 64.773888,
        "direction_boundary": 69.567986,
        "core_momentum": -0.068912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272292
      },
      {
        "date": "2023-12-08",
        "close": 58.285656,
        "direction_boundary": 67.03022,
        "core_momentum": -0.130457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310599
      },
      {
        "date": "2023-12-15",
        "close": 59.537945,
        "direction_boundary": 69.185844,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308561
      },
      {
        "date": "2023-12-22",
        "close": 58.867428,
        "direction_boundary": 67.970856,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2023-12-29",
        "close": 62.259453,
        "direction_boundary": 68.58815,
        "core_momentum": -0.092271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2024-01-05",
        "close": 59.163242,
        "direction_boundary": 65.335114,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283285
      },
      {
        "date": "2024-01-12",
        "close": 55.071117,
        "direction_boundary": 68.098236,
        "core_momentum": -0.191299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2024-01-19",
        "close": 52.990547,
        "direction_boundary": 65.766243,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2024-01-26",
        "close": 56.076893,
        "direction_boundary": 67.618126,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2024-02-02",
        "close": 56.441734,
        "direction_boundary": 69.675766,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2024-02-09",
        "close": 61.184654,
        "direction_boundary": 70.361641,
        "core_momentum": -0.130426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312969
      },
      {
        "date": "2024-02-23",
        "close": 59.853485,
        "direction_boundary": 71.018135,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2024-03-01",
        "close": 62.959549,
        "direction_boundary": 69.881531,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314348
      },
      {
        "date": "2024-03-08",
        "close": 66.016319,
        "direction_boundary": 71.880386,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314988
      },
      {
        "date": "2024-03-15",
        "close": 63.087738,
        "direction_boundary": 74.46714,
        "core_momentum": -0.152811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313042
      },
      {
        "date": "2024-03-22",
        "close": 60.533859,
        "direction_boundary": 70.890747,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314391
      },
      {
        "date": "2024-03-29",
        "close": 60.36623,
        "direction_boundary": 66.628494,
        "core_momentum": -0.093988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314365
      },
      {
        "date": "2024-04-05",
        "close": 60.622601,
        "direction_boundary": 67.706299,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2024-04-12",
        "close": 57.812351,
        "direction_boundary": 68.882103,
        "core_momentum": -0.160706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2024-04-19",
        "close": 60.1493,
        "direction_boundary": 67.137993,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324119
      },
      {
        "date": "2024-04-26",
        "close": 58.463146,
        "direction_boundary": 67.128204,
        "core_momentum": -0.129082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2024-05-03",
        "close": 58.670216,
        "direction_boundary": 60.16161,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318551
      },
      {
        "date": "2024-05-10",
        "close": 62.318619,
        "direction_boundary": 60.553539,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2024-05-17",
        "close": 60.070412,
        "direction_boundary": 57.574856,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332848
      },
      {
        "date": "2024-05-24",
        "close": 58.473003,
        "direction_boundary": 55.144875,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334601
      },
      {
        "date": "2024-05-31",
        "close": 57.575542,
        "direction_boundary": 57.231915,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333881
      },
      {
        "date": "2024-06-07",
        "close": 54.027996,
        "direction_boundary": 58.70166,
        "core_momentum": -0.079617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2024-06-14",
        "close": 54.912399,
        "direction_boundary": 57.623848,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2024-06-21",
        "close": 51.394669,
        "direction_boundary": 55.889542,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2024-06-28",
        "close": 50.97731,
        "direction_boundary": 62.663734,
        "core_momentum": -0.186494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2024-07-05",
        "close": 50.311527,
        "direction_boundary": 62.387642,
        "core_momentum": -0.193566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2024-07-12",
        "close": 48.691776,
        "direction_boundary": 63.314529,
        "core_momentum": -0.230954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2024-07-19",
        "close": 50.80838,
        "direction_boundary": 66.272697,
        "core_momentum": -0.233344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2024-07-26",
        "close": 46.048512,
        "direction_boundary": 67.524986,
        "core_momentum": -0.318052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316763
      },
      {
        "date": "2024-08-02",
        "close": 45.054798,
        "direction_boundary": 65.207748,
        "core_momentum": -0.309058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2024-08-09",
        "close": 44.617569,
        "direction_boundary": 68.639221,
        "core_momentum": -0.34997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2024-08-16",
        "close": 42.023987,
        "direction_boundary": 70.423981,
        "core_momentum": -0.403272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2024-08-23",
        "close": 39.649021,
        "direction_boundary": 66.558655,
        "core_momentum": -0.4043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-08-30",
        "close": 43.02763,
        "direction_boundary": 66.972794,
        "core_momentum": -0.357536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2024-09-06",
        "close": 41.835178,
        "direction_boundary": 63.935745,
        "core_momentum": -0.345668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-09-13",
        "close": 43.007755,
        "direction_boundary": 67.248886,
        "core_momentum": -0.360469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2024-09-20",
        "close": 43.782852,
        "direction_boundary": 69.132248,
        "core_momentum": -0.36668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2024-09-27",
        "close": 53.958439,
        "direction_boundary": 68.540619,
        "core_momentum": -0.212752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427533
      },
      {
        "date": "2024-10-04",
        "close": 62.057175,
        "direction_boundary": 67.179863,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472003
      },
      {
        "date": "2024-10-11",
        "close": 57.963093,
        "direction_boundary": 65.562737,
        "core_momentum": -0.115914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477114
      },
      {
        "date": "2024-10-18",
        "close": 58.132019,
        "direction_boundary": 64.79361,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473736
      },
      {
        "date": "2024-10-25",
        "close": 57.635166,
        "direction_boundary": 61.677681,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47226
      },
      {
        "date": "2024-11-01",
        "close": 55.250259,
        "direction_boundary": 60.523998,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475726
      },
      {
        "date": "2024-11-08",
        "close": 62.136669,
        "direction_boundary": 61.598801,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496898
      },
      {
        "date": "2024-11-15",
        "close": 58.012775,
        "direction_boundary": 61.174793,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503535
      },
      {
        "date": "2024-11-22",
        "close": 57.873657,
        "direction_boundary": 60.54372,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502186
      },
      {
        "date": "2024-11-29",
        "close": 59.920696,
        "direction_boundary": 61.677681,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503999
      },
      {
        "date": "2024-12-06",
        "close": 61.778934,
        "direction_boundary": 64.773888,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496519
      },
      {
        "date": "2024-12-13",
        "close": 60.119438,
        "direction_boundary": 58.285656,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498235
      },
      {
        "date": "2024-12-20",
        "close": 59.076046,
        "direction_boundary": 59.537945,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489105
      },
      {
        "date": "2024-12-27",
        "close": 59.016422,
        "direction_boundary": 58.867428,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488811
      },
      {
        "date": "2025-01-03",
        "close": 55.588123,
        "direction_boundary": 62.259453,
        "core_momentum": -0.107154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496626
      },
      {
        "date": "2025-01-10",
        "close": 59.612648,
        "direction_boundary": 59.163242,
        "core_momentum": 0.007596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501879
      },
      {
        "date": "2025-01-17",
        "close": 60.169125,
        "direction_boundary": 55.071117,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499384
      },
      {
        "date": "2025-01-24",
        "close": 62.732899,
        "direction_boundary": 52.990547,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477871
      },
      {
        "date": "2025-01-31",
        "close": 59.81139,
        "direction_boundary": 56.076893,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482843
      },
      {
        "date": "2025-02-07",
        "close": 68.565971,
        "direction_boundary": 56.441734,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512093
      },
      {
        "date": "2025-02-14",
        "close": 66.171127,
        "direction_boundary": 61.184654,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505905
      },
      {
        "date": "2025-02-21",
        "close": 73.455025,
        "direction_boundary": 59.853485,
        "core_momentum": 0.227247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507535
      },
      {
        "date": "2025-02-28",
        "close": 71.696159,
        "direction_boundary": 62.959549,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504563
      },
      {
        "date": "2025-03-07",
        "close": 76.217537,
        "direction_boundary": 66.016319,
        "core_momentum": 0.154526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502851
      },
      {
        "date": "2025-03-14",
        "close": 73.256287,
        "direction_boundary": 63.087738,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510227
      },
      {
        "date": "2025-03-21",
        "close": 68.993271,
        "direction_boundary": 60.533859,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522296
      },
      {
        "date": "2025-03-28",
        "close": 68.039307,
        "direction_boundary": 60.36623,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2025-04-04",
        "close": 69.360947,
        "direction_boundary": 60.622601,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2025-04-11",
        "close": 63.945221,
        "direction_boundary": 57.812351,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2025-04-18",
        "close": 62.404972,
        "direction_boundary": 60.1493,
        "core_momentum": 0.037501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409959
      },
      {
        "date": "2025-04-25",
        "close": 64.501701,
        "direction_boundary": 58.463146,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411723
      },
      {
        "date": "2025-05-02",
        "close": 71.139679,
        "direction_boundary": 58.670216,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425669
      },
      {
        "date": "2025-05-09",
        "close": 69.03302,
        "direction_boundary": 62.318619,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2025-05-16",
        "close": 68.218178,
        "direction_boundary": 60.070412,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2025-05-23",
        "close": 66.081696,
        "direction_boundary": 58.473003,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389655
      },
      {
        "date": "2025-05-30",
        "close": 65.366226,
        "direction_boundary": 57.575542,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387843
      },
      {
        "date": "2025-06-06",
        "close": 64.110001,
        "direction_boundary": 54.027996,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2025-06-13",
        "close": 63.790001,
        "direction_boundary": 54.912399,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384954
      },
      {
        "date": "2025-06-20",
        "close": 61.849998,
        "direction_boundary": 51.394669,
        "core_momentum": 0.203432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386771
      },
      {
        "date": "2025-06-27",
        "close": 63.82,
        "direction_boundary": 50.97731,
        "core_momentum": 0.25193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388905
      },
      {
        "date": "2025-07-04",
        "close": 64.110001,
        "direction_boundary": 50.311527,
        "core_momentum": 0.274261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378195
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 48.691776,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2025-07-18",
        "close": 65.190002,
        "direction_boundary": 50.80838,
        "core_momentum": 0.283056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2025-07-25",
        "close": 65.410004,
        "direction_boundary": 46.048512,
        "core_momentum": 0.420459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2025-08-01",
        "close": 63.41,
        "direction_boundary": 45.054798,
        "core_momentum": 0.407397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359158
      },
      {
        "date": "2025-08-08",
        "close": 64.510002,
        "direction_boundary": 44.617569,
        "core_momentum": 0.445843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303716
      },
      {
        "date": "2025-08-15",
        "close": 67.339996,
        "direction_boundary": 42.023987,
        "core_momentum": 0.602418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306047
      },
      {
        "date": "2025-08-22",
        "close": 69.699997,
        "direction_boundary": 39.649021,
        "core_momentum": 0.757925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2025-08-29",
        "close": 75.029999,
        "direction_boundary": 43.02763,
        "core_momentum": 0.743763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289442
      },
      {
        "date": "2025-09-05",
        "close": 73.349998,
        "direction_boundary": 41.835178,
        "core_momentum": 0.753309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278152
      },
      {
        "date": "2025-09-12",
        "close": 79.68,
        "direction_boundary": 43.007755,
        "core_momentum": 0.852689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295806
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "direction_boundary": 43.782852,
        "core_momentum": 0.866027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2025-09-26",
        "close": 81.540001,
        "direction_boundary": 53.958439,
        "core_momentum": 0.511163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28144
      },
      {
        "date": "2025-10-03",
        "close": 83.82,
        "direction_boundary": 62.057175,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282404
      },
      {
        "date": "2025-10-10",
        "close": 84.330002,
        "direction_boundary": 57.963093,
        "core_momentum": 0.454891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2025-10-17",
        "close": 77.589996,
        "direction_boundary": 58.132019,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2025-10-24",
        "close": 78.379997,
        "direction_boundary": 57.635166,
        "core_momentum": 0.359934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2025-10-31",
        "close": 77.010002,
        "direction_boundary": 55.250259,
        "core_momentum": 0.39384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2025-11-07",
        "close": 73.580002,
        "direction_boundary": 62.136669,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2025-11-14",
        "close": 71.089996,
        "direction_boundary": 58.012775,
        "core_momentum": 0.22542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2025-11-21",
        "close": 69.599998,
        "direction_boundary": 57.873657,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254175
      },
      {
        "date": "2025-11-28",
        "close": 70.660004,
        "direction_boundary": 59.920696,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254097
      },
      {
        "date": "2025-12-05",
        "close": 73.160004,
        "direction_boundary": 61.778934,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255647
      },
      {
        "date": "2025-12-12",
        "close": 73.900002,
        "direction_boundary": 60.119438,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255312
      },
      {
        "date": "2025-12-19",
        "close": 71.550003,
        "direction_boundary": 59.076046,
        "core_momentum": 0.211151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255729
      },
      {
        "date": "2025-12-26",
        "close": 73.300003,
        "direction_boundary": 59.016422,
        "core_momentum": 0.242027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254472
      },
      {
        "date": "2026-01-02",
        "close": 75.330002,
        "direction_boundary": 55.588123,
        "core_momentum": 0.355146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2026-01-09",
        "close": 78.300003,
        "direction_boundary": 59.612648,
        "core_momentum": 0.31348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259883
      },
      {
        "date": "2026-01-16",
        "close": 80.849998,
        "direction_boundary": 60.169125,
        "core_momentum": 0.343712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2026-01-23",
        "close": 79.379997,
        "direction_boundary": 62.732899,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2026-01-30",
        "close": 74.629997,
        "direction_boundary": 59.81139,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276293
      },
      {
        "date": "2026-02-06",
        "close": 74.650002,
        "direction_boundary": 68.565971,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2026-02-13",
        "close": 75.120003,
        "direction_boundary": 66.171127,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2026-02-27",
        "close": 72.919998,
        "direction_boundary": 73.455025,
        "core_momentum": -0.007284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270957
      },
      {
        "date": "2026-03-06",
        "close": 71.470001,
        "direction_boundary": 71.696159,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251674
      },
      {
        "date": "2026-03-13",
        "close": 72.790001,
        "direction_boundary": 76.217537,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251319
      },
      {
        "date": "2026-03-20",
        "close": 68.75,
        "direction_boundary": 73.256287,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233042
      },
      {
        "date": "2026-03-27",
        "close": 68.540001,
        "direction_boundary": 68.993271,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2026-04-03",
        "close": 65.624588,
        "direction_boundary": 68.039307,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234291
      },
      {
        "date": "2026-04-10",
        "close": 67.661079,
        "direction_boundary": 69.360947,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235241
      },
      {
        "date": "2026-04-17",
        "close": 65.227234,
        "direction_boundary": 63.945221,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23749
      },
      {
        "date": "2026-04-24",
        "close": 64.323227,
        "direction_boundary": 62.404972,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2128
      },
      {
        "date": "2026-05-01",
        "close": 68.14785,
        "direction_boundary": 64.501701,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23011
      },
      {
        "date": "2026-05-08",
        "close": 74.505669,
        "direction_boundary": 71.139679,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263935
      },
      {
        "date": "2026-05-15",
        "close": 76.810379,
        "direction_boundary": 69.03302,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2026-05-22",
        "close": 78.469368,
        "direction_boundary": 68.218178,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2026-05-29",
        "close": 73.472519,
        "direction_boundary": 66.081696,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2026-06-05",
        "close": 75.080002,
        "direction_boundary": 65.366226,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2026-06-12",
        "close": 67.160004,
        "direction_boundary": 64.110001,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310011
      },
      {
        "date": "2026-06-19",
        "close": 71.18,
        "direction_boundary": 63.790001,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32112
      },
      {
        "date": "2026-06-26",
        "close": 63.279999,
        "direction_boundary": 61.849998,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357291
      },
      {
        "date": "2026-07-03",
        "close": 72.150002,
        "direction_boundary": 63.82,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402549
      },
      {
        "date": "2026-07-10",
        "close": 63.43,
        "direction_boundary": 64.110001,
        "core_momentum": -0.010607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437587
      },
      {
        "date": "2026-07-17",
        "close": 59.119999,
        "direction_boundary": 64.0,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      },
      {
        "date": "2026-07-24",
        "close": 59.349998,
        "direction_boundary": 65.190002,
        "core_momentum": -0.089584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437371
      },
      {
        "date": "2026-07-31",
        "close": 64.059998,
        "direction_boundary": 65.410004,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453981
      },
      {
        "date": "2026-08-07",
        "close": 64.599998,
        "direction_boundary": 63.41,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447839
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 68.639221,
        "volume": 38155282
      },
      {
        "date": "2023-08-04",
        "close": 70.423981,
        "volume": 36678664
      },
      {
        "date": "2023-08-11",
        "close": 66.558655,
        "volume": 37874607
      },
      {
        "date": "2023-08-18",
        "close": 66.972794,
        "volume": 30651166
      },
      {
        "date": "2023-08-25",
        "close": 63.935745,
        "volume": 46725561
      },
      {
        "date": "2023-09-01",
        "close": 67.248886,
        "volume": 50807831
      },
      {
        "date": "2023-09-08",
        "close": 69.132248,
        "volume": 29425879
      },
      {
        "date": "2023-09-15",
        "close": 68.540619,
        "volume": 27897741
      },
      {
        "date": "2023-09-22",
        "close": 67.179863,
        "volume": 29379216
      },
      {
        "date": "2023-09-29",
        "close": 65.562737,
        "volume": 33415419
      },
      {
        "date": "2023-10-13",
        "close": 64.79361,
        "volume": 36340757
      },
      {
        "date": "2023-10-20",
        "close": 61.677681,
        "volume": 36597401
      },
      {
        "date": "2023-10-27",
        "close": 60.523998,
        "volume": 51972069
      },
      {
        "date": "2023-11-03",
        "close": 61.598801,
        "volume": 59368717
      },
      {
        "date": "2023-11-10",
        "close": 61.174793,
        "volume": 40088024
      },
      {
        "date": "2023-11-17",
        "close": 60.54372,
        "volume": 31479068
      },
      {
        "date": "2023-11-24",
        "close": 61.677681,
        "volume": 34911938
      },
      {
        "date": "2023-12-01",
        "close": 64.773888,
        "volume": 45537018
      },
      {
        "date": "2023-12-08",
        "close": 58.285656,
        "volume": 73027887
      },
      {
        "date": "2023-12-15",
        "close": 59.537945,
        "volume": 35490245
      },
      {
        "date": "2023-12-22",
        "close": 58.867428,
        "volume": 36065653
      },
      {
        "date": "2023-12-29",
        "close": 62.259453,
        "volume": 38686062
      },
      {
        "date": "2024-01-05",
        "close": 59.163242,
        "volume": 29752104
      },
      {
        "date": "2024-01-12",
        "close": 55.071117,
        "volume": 56568143
      },
      {
        "date": "2024-01-19",
        "close": 52.990547,
        "volume": 70918041
      },
      {
        "date": "2024-01-26",
        "close": 56.076893,
        "volume": 73613155
      },
      {
        "date": "2024-02-02",
        "close": 56.441734,
        "volume": 60780725
      },
      {
        "date": "2024-02-09",
        "close": 61.184654,
        "volume": 84402779
      },
      {
        "date": "2024-02-23",
        "close": 59.853485,
        "volume": 67608653
      },
      {
        "date": "2024-03-01",
        "close": 62.959549,
        "volume": 79577907
      },
      {
        "date": "2024-03-08",
        "close": 66.016319,
        "volume": 65542281
      },
      {
        "date": "2024-03-15",
        "close": 63.087738,
        "volume": 63275859
      },
      {
        "date": "2024-03-22",
        "close": 60.533859,
        "volume": 57948774
      },
      {
        "date": "2024-03-29",
        "close": 60.36623,
        "volume": 54649078
      },
      {
        "date": "2024-04-05",
        "close": 60.622601,
        "volume": 39340309
      },
      {
        "date": "2024-04-12",
        "close": 57.812351,
        "volume": 68093504
      },
      {
        "date": "2024-04-19",
        "close": 60.1493,
        "volume": 58351425
      },
      {
        "date": "2024-04-26",
        "close": 58.463146,
        "volume": 57452135
      },
      {
        "date": "2024-05-03",
        "close": 58.670216,
        "volume": 25537298
      },
      {
        "date": "2024-05-10",
        "close": 62.318619,
        "volume": 77807919
      },
      {
        "date": "2024-05-17",
        "close": 60.070412,
        "volume": 42632863
      },
      {
        "date": "2024-05-24",
        "close": 58.473003,
        "volume": 37858801
      },
      {
        "date": "2024-05-31",
        "close": 57.575542,
        "volume": 33595258
      },
      {
        "date": "2024-06-07",
        "close": 54.027996,
        "volume": 75304659
      },
      {
        "date": "2024-06-14",
        "close": 54.912399,
        "volume": 73936489
      },
      {
        "date": "2024-06-21",
        "close": 51.394669,
        "volume": 73529966
      },
      {
        "date": "2024-06-28",
        "close": 50.97731,
        "volume": 59952302
      },
      {
        "date": "2024-07-05",
        "close": 50.311527,
        "volume": 59133422
      },
      {
        "date": "2024-07-12",
        "close": 48.691776,
        "volume": 72637284
      },
      {
        "date": "2024-07-19",
        "close": 50.80838,
        "volume": 69442294
      },
      {
        "date": "2024-07-26",
        "close": 46.048512,
        "volume": 73202738
      },
      {
        "date": "2024-08-02",
        "close": 45.054798,
        "volume": 76739874
      },
      {
        "date": "2024-08-09",
        "close": 44.617569,
        "volume": 48665582
      },
      {
        "date": "2024-08-16",
        "close": 42.023987,
        "volume": 72645734
      },
      {
        "date": "2024-08-23",
        "close": 39.649021,
        "volume": 54591448
      },
      {
        "date": "2024-08-30",
        "close": 43.02763,
        "volume": 84637363
      },
      {
        "date": "2024-09-06",
        "close": 41.835178,
        "volume": 47315016
      },
      {
        "date": "2024-09-13",
        "close": 43.007755,
        "volume": 55038716
      },
      {
        "date": "2024-09-20",
        "close": 43.782852,
        "volume": 33351262
      },
      {
        "date": "2024-09-27",
        "close": 53.958439,
        "volume": 120027487
      },
      {
        "date": "2024-10-04",
        "close": 62.057175,
        "volume": 51128916
      },
      {
        "date": "2024-10-11",
        "close": 57.963093,
        "volume": 266639533
      },
      {
        "date": "2024-10-18",
        "close": 58.132019,
        "volume": 149307349
      },
      {
        "date": "2024-10-25",
        "close": 57.635166,
        "volume": 153953962
      },
      {
        "date": "2024-11-01",
        "close": 55.250259,
        "volume": 110428943
      },
      {
        "date": "2024-11-08",
        "close": 62.136669,
        "volume": 232153452
      },
      {
        "date": "2024-11-15",
        "close": 58.012775,
        "volume": 166411663
      },
      {
        "date": "2024-11-22",
        "close": 57.873657,
        "volume": 125286071
      },
      {
        "date": "2024-11-29",
        "close": 59.920696,
        "volume": 87508927
      },
      {
        "date": "2024-12-06",
        "close": 61.778934,
        "volume": 143869419
      },
      {
        "date": "2024-12-13",
        "close": 60.119438,
        "volume": 138581369
      },
      {
        "date": "2024-12-20",
        "close": 59.076046,
        "volume": 88650327
      },
      {
        "date": "2024-12-27",
        "close": 59.016422,
        "volume": 89902696
      },
      {
        "date": "2025-01-03",
        "close": 55.588123,
        "volume": 74250683
      },
      {
        "date": "2025-01-10",
        "close": 59.612648,
        "volume": 103764554
      },
      {
        "date": "2025-01-17",
        "close": 60.169125,
        "volume": 135370659
      },
      {
        "date": "2025-01-24",
        "close": 62.732899,
        "volume": 155594059
      },
      {
        "date": "2025-01-31",
        "close": 59.81139,
        "volume": 29472930
      },
      {
        "date": "2025-02-07",
        "close": 68.565971,
        "volume": 193241023
      },
      {
        "date": "2025-02-14",
        "close": 66.171127,
        "volume": 197016787
      },
      {
        "date": "2025-02-21",
        "close": 73.455025,
        "volume": 253332815
      },
      {
        "date": "2025-02-28",
        "close": 71.696159,
        "volume": 257881412
      },
      {
        "date": "2025-03-07",
        "close": 76.217537,
        "volume": 174354708
      },
      {
        "date": "2025-03-14",
        "close": 73.256287,
        "volume": 184293143
      },
      {
        "date": "2025-03-21",
        "close": 68.993271,
        "volume": 171717695
      },
      {
        "date": "2025-03-28",
        "close": 68.039307,
        "volume": 75098248
      },
      {
        "date": "2025-04-04",
        "close": 69.360947,
        "volume": 75451085
      },
      {
        "date": "2025-04-11",
        "close": 63.945221,
        "volume": 193763078
      },
      {
        "date": "2025-04-18",
        "close": 62.404972,
        "volume": 78779075
      },
      {
        "date": "2025-04-25",
        "close": 64.501701,
        "volume": 97112628
      },
      {
        "date": "2025-05-02",
        "close": 71.139679,
        "volume": 86303651
      },
      {
        "date": "2025-05-09",
        "close": 69.03302,
        "volume": 96499164
      },
      {
        "date": "2025-05-16",
        "close": 68.218178,
        "volume": 88706577
      },
      {
        "date": "2025-05-23",
        "close": 66.081696,
        "volume": 60944642
      },
      {
        "date": "2025-05-30",
        "close": 65.366226,
        "volume": 59730937
      },
      {
        "date": "2025-06-06",
        "close": 64.110001,
        "volume": 60358471
      },
      {
        "date": "2025-06-13",
        "close": 63.790001,
        "volume": 103044242
      },
      {
        "date": "2025-06-20",
        "close": 61.849998,
        "volume": 68918575
      },
      {
        "date": "2025-06-27",
        "close": 63.82,
        "volume": 104710967
      },
      {
        "date": "2025-07-04",
        "close": 64.110001,
        "volume": 89846960
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 103427959
      },
      {
        "date": "2025-07-18",
        "close": 65.190002,
        "volume": 105493158
      },
      {
        "date": "2025-07-25",
        "close": 65.410004,
        "volume": 137526340
      },
      {
        "date": "2025-08-01",
        "close": 63.41,
        "volume": 117352697
      },
      {
        "date": "2025-08-08",
        "close": 64.510002,
        "volume": 130489050
      },
      {
        "date": "2025-08-15",
        "close": 67.339996,
        "volume": 155184151
      },
      {
        "date": "2025-08-22",
        "close": 69.699997,
        "volume": 223653870
      },
      {
        "date": "2025-08-29",
        "close": 75.029999,
        "volume": 318606416
      },
      {
        "date": "2025-09-05",
        "close": 73.349998,
        "volume": 264300021
      },
      {
        "date": "2025-09-12",
        "close": 79.68,
        "volume": 377627044
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "volume": 344393953
      },
      {
        "date": "2025-09-26",
        "close": 81.540001,
        "volume": 307010602
      },
      {
        "date": "2025-10-03",
        "close": 83.82,
        "volume": 91457585
      },
      {
        "date": "2025-10-10",
        "close": 84.330002,
        "volume": 165319903
      },
      {
        "date": "2025-10-17",
        "close": 77.589996,
        "volume": 227139567
      },
      {
        "date": "2025-10-24",
        "close": 78.379997,
        "volume": 169287841
      },
      {
        "date": "2025-10-31",
        "close": 77.010002,
        "volume": 200943019
      },
      {
        "date": "2025-11-07",
        "close": 73.580002,
        "volume": 144584702
      },
      {
        "date": "2025-11-14",
        "close": 71.089996,
        "volume": 100572727
      },
      {
        "date": "2025-11-21",
        "close": 69.599998,
        "volume": 107084177
      },
      {
        "date": "2025-11-28",
        "close": 70.660004,
        "volume": 112048937
      },
      {
        "date": "2025-12-05",
        "close": 73.160004,
        "volume": 137610876
      },
      {
        "date": "2025-12-12",
        "close": 73.900002,
        "volume": 152397448
      },
      {
        "date": "2025-12-19",
        "close": 71.550003,
        "volume": 94636619
      },
      {
        "date": "2025-12-26",
        "close": 73.300003,
        "volume": 110152539
      },
      {
        "date": "2026-01-02",
        "close": 75.330002,
        "volume": 111714492
      },
      {
        "date": "2026-01-09",
        "close": 78.300003,
        "volume": 188939783
      },
      {
        "date": "2026-01-16",
        "close": 80.849998,
        "volume": 259816253
      },
      {
        "date": "2026-01-23",
        "close": 79.379997,
        "volume": 179693255
      },
      {
        "date": "2026-01-30",
        "close": 74.629997,
        "volume": 185634433
      },
      {
        "date": "2026-02-06",
        "close": 74.650002,
        "volume": 126196299
      },
      {
        "date": "2026-02-13",
        "close": 75.120003,
        "volume": 134241160
      },
      {
        "date": "2026-02-27",
        "close": 72.919998,
        "volume": 109478137
      },
      {
        "date": "2026-03-06",
        "close": 71.470001,
        "volume": 151899340
      },
      {
        "date": "2026-03-13",
        "close": 72.790001,
        "volume": 145174386
      },
      {
        "date": "2026-03-20",
        "close": 68.75,
        "volume": 136659835
      },
      {
        "date": "2026-03-27",
        "close": 68.540001,
        "volume": 98251573
      },
      {
        "date": "2026-04-03",
        "close": 65.624588,
        "volume": 67793081
      },
      {
        "date": "2026-04-10",
        "close": 67.661079,
        "volume": 91210946
      },
      {
        "date": "2026-04-17",
        "close": 65.227234,
        "volume": 152764036
      },
      {
        "date": "2026-04-24",
        "close": 64.323227,
        "volume": 155473569
      },
      {
        "date": "2026-05-01",
        "close": 68.14785,
        "volume": 249829656
      },
      {
        "date": "2026-05-08",
        "close": 74.505669,
        "volume": 193088489
      },
      {
        "date": "2026-05-15",
        "close": 76.810379,
        "volume": 259429148
      },
      {
        "date": "2026-05-22",
        "close": 78.469368,
        "volume": 238800023
      },
      {
        "date": "2026-05-29",
        "close": 73.472519,
        "volume": 247218892
      },
      {
        "date": "2026-06-05",
        "close": 75.080002,
        "volume": 53179528
      },
      {
        "date": "2026-06-12",
        "close": 67.160004,
        "volume": 51081997
      },
      {
        "date": "2026-06-19",
        "close": 71.18,
        "volume": 137322574
      },
      {
        "date": "2026-06-26",
        "close": 63.279999,
        "volume": 43068790
      },
      {
        "date": "2026-07-03",
        "close": 72.150002,
        "volume": 97020245
      },
      {
        "date": "2026-07-10",
        "close": 63.43,
        "volume": 228440432
      },
      {
        "date": "2026-07-17",
        "close": 59.119999,
        "volume": 153549585
      },
      {
        "date": "2026-07-24",
        "close": 59.349998,
        "volume": 162910031
      },
      {
        "date": "2026-07-31",
        "close": 64.059998,
        "volume": 167917766
      },
      {
        "date": "2026-08-07",
        "close": 64.599998,
        "volume": 133905654
      }
    ],
    "sharemaestro_context": {
      "trend": 70.368397,
      "fair_value": 64.283106,
      "market_activity": -17.753486,
      "market_dynamics": -0.675742,
      "relative_strength": -13.681021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048697,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.042642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.044501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.022623
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.064919
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.260135
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072119
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.106133
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009932
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}