{
  "ticker": {
    "uuid": "8cc890e5-ca52-45bc-9258-cb7ede5de650",
    "symbol": "001387",
    "name": "Hefei Snowky Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.998849,
    "boundary_margin": -0.162788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362197,
    "volatility_stability": 1.3236,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.025769,
      "interruption": 0.122605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 12.803585,
        "direction_boundary": 31.68187,
        "core_momentum": -0.59587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2025-01-24",
        "close": 12.968714,
        "direction_boundary": 28.349447,
        "core_momentum": -0.542541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429238
      },
      {
        "date": "2025-01-31",
        "close": 13.027264,
        "direction_boundary": 23.565657,
        "core_momentum": -0.447193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419896
      },
      {
        "date": "2025-02-07",
        "close": 13.76889,
        "direction_boundary": 18.390379,
        "core_momentum": -0.251299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2025-02-14",
        "close": 13.378561,
        "direction_boundary": 17.76018,
        "core_momentum": -0.24671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2025-02-21",
        "close": 13.261461,
        "direction_boundary": 20.061365,
        "core_momentum": -0.338955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39967
      },
      {
        "date": "2025-02-28",
        "close": 13.085813,
        "direction_boundary": 20.309626,
        "core_momentum": -0.355684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399598
      },
      {
        "date": "2025-03-07",
        "close": 13.720099,
        "direction_boundary": 23.909401,
        "core_momentum": -0.426163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397238
      },
      {
        "date": "2025-03-14",
        "close": 13.749374,
        "direction_boundary": 22.496225,
        "core_momentum": -0.388814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397154
      },
      {
        "date": "2025-03-21",
        "close": 14.061638,
        "direction_boundary": 22.477131,
        "core_momentum": -0.374402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396442
      },
      {
        "date": "2025-03-28",
        "close": 13.515177,
        "direction_boundary": 21.675058,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367621
      },
      {
        "date": "2025-04-04",
        "close": 13.163878,
        "direction_boundary": 20.261881,
        "core_momentum": -0.350313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350994
      },
      {
        "date": "2025-04-11",
        "close": 11.378119,
        "direction_boundary": 22.429388,
        "core_momentum": -0.492714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386901
      },
      {
        "date": "2025-04-18",
        "close": 11.739174,
        "direction_boundary": 21.130793,
        "core_momentum": -0.444452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2025-04-25",
        "close": 12.070954,
        "direction_boundary": 23.393784,
        "core_momentum": -0.48401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391095
      },
      {
        "date": "2025-05-02",
        "close": 12.275878,
        "direction_boundary": 22.878164,
        "core_momentum": -0.463424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2025-05-09",
        "close": 12.812582,
        "direction_boundary": 17.5839,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2025-05-16",
        "close": 12.783307,
        "direction_boundary": 17.547173,
        "core_momentum": -0.271489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2025-05-23",
        "close": 12.734516,
        "direction_boundary": 15.95331,
        "core_momentum": -0.201763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343648
      },
      {
        "date": "2025-05-30",
        "close": 13.056539,
        "direction_boundary": 16.489494,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2025-06-06",
        "close": 13.27122,
        "direction_boundary": 15.325504,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336577
      },
      {
        "date": "2025-06-13",
        "close": 12.851615,
        "direction_boundary": 15.635895,
        "core_momentum": -0.17807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328009
      },
      {
        "date": "2025-06-20",
        "close": 12.734516,
        "direction_boundary": 15.053913,
        "core_momentum": -0.154073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322861
      },
      {
        "date": "2025-06-27",
        "close": 13.368802,
        "direction_boundary": 15.034513,
        "core_momentum": -0.110792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-07-04",
        "close": 13.437714,
        "direction_boundary": 13.686257,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282828
      },
      {
        "date": "2025-07-11",
        "close": 13.900404,
        "direction_boundary": 13.482563,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2025-07-18",
        "close": 14.343406,
        "direction_boundary": 13.026678,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-07-25",
        "close": 14.048072,
        "direction_boundary": 14.530129,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286476
      },
      {
        "date": "2025-08-01",
        "close": 13.998849,
        "direction_boundary": 15.403101,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286611
      },
      {
        "date": "2025-08-08",
        "close": 14.491074,
        "direction_boundary": 13.919049,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2025-08-15",
        "close": 14.205584,
        "direction_boundary": 13.676558,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27868
      },
      {
        "date": "2025-08-22",
        "close": 14.451695,
        "direction_boundary": 12.97818,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-08-29",
        "close": 13.605069,
        "direction_boundary": 12.793885,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2025-09-05",
        "close": 13.368802,
        "direction_boundary": 12.153707,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285288
      },
      {
        "date": "2025-09-12",
        "close": 13.546003,
        "direction_boundary": 12.134307,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28594
      },
      {
        "date": "2025-09-19",
        "close": 13.565692,
        "direction_boundary": 12.493196,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284033
      },
      {
        "date": "2025-09-26",
        "close": 13.191602,
        "direction_boundary": 14.006346,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2025-10-03",
        "close": 13.290047,
        "direction_boundary": 15.131511,
        "core_momentum": -0.121697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279128
      },
      {
        "date": "2025-10-10",
        "close": 13.299891,
        "direction_boundary": 13.89965,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183141
      },
      {
        "date": "2025-10-17",
        "close": 13.063624,
        "direction_boundary": 14.161541,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182279
      },
      {
        "date": "2025-10-24",
        "close": 13.78227,
        "direction_boundary": 14.345836,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192184
      },
      {
        "date": "2025-10-31",
        "close": 13.634604,
        "direction_boundary": 13.472864,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192625
      },
      {
        "date": "2025-11-07",
        "close": 13.998849,
        "direction_boundary": 15.131511,
        "core_momentum": -0.074855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187288
      },
      {
        "date": "2025-11-14",
        "close": 14.176049,
        "direction_boundary": 14.365235,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187519
      },
      {
        "date": "2025-11-21",
        "close": 13.043935,
        "direction_boundary": 14.20034,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223085
      },
      {
        "date": "2025-11-28",
        "close": 15.062053,
        "direction_boundary": 14.995714,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2025-12-05",
        "close": 14.500917,
        "direction_boundary": 15.150908,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30282
      },
      {
        "date": "2025-12-12",
        "close": 14.097294,
        "direction_boundary": 15.965682,
        "core_momentum": -0.117025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301951
      },
      {
        "date": "2025-12-19",
        "close": 14.08745,
        "direction_boundary": 15.209107,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301467
      },
      {
        "date": "2025-12-26",
        "close": 13.821649,
        "direction_boundary": 14.23914,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295941
      },
      {
        "date": "2026-01-02",
        "close": 13.605069,
        "direction_boundary": 12.803585,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2026-01-09",
        "close": 13.969316,
        "direction_boundary": 12.493196,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295322
      },
      {
        "date": "2026-01-16",
        "close": 14.254806,
        "direction_boundary": 12.803585,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293367
      },
      {
        "date": "2026-01-23",
        "close": 14.668273,
        "direction_boundary": 12.968714,
        "core_momentum": 0.131051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2026-01-30",
        "close": 14.392628,
        "direction_boundary": 13.027264,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2026-02-06",
        "close": 14.747029,
        "direction_boundary": 13.76889,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293774
      },
      {
        "date": "2026-02-13",
        "close": 14.491074,
        "direction_boundary": 13.378561,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2026-02-27",
        "close": 14.609207,
        "direction_boundary": 13.261461,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2026-03-06",
        "close": 13.969316,
        "direction_boundary": 13.085813,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286983
      },
      {
        "date": "2026-03-13",
        "close": 13.841338,
        "direction_boundary": 13.720099,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286139
      },
      {
        "date": "2026-03-20",
        "close": 12.896268,
        "direction_boundary": 13.749374,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302388
      },
      {
        "date": "2026-03-27",
        "close": 12.915956,
        "direction_boundary": 14.061638,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30239
      },
      {
        "date": "2026-04-03",
        "close": 12.532022,
        "direction_boundary": 13.515177,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2026-04-10",
        "close": 13.132535,
        "direction_boundary": 13.163878,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2026-04-17",
        "close": 13.043935,
        "direction_boundary": 11.378119,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310185
      },
      {
        "date": "2026-04-24",
        "close": 13.12269,
        "direction_boundary": 11.739174,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309309
      },
      {
        "date": "2026-05-01",
        "close": 13.97916,
        "direction_boundary": 12.070954,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312918
      },
      {
        "date": "2026-05-08",
        "close": 14.313872,
        "direction_boundary": 12.275878,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314068
      },
      {
        "date": "2026-05-15",
        "close": 14.057916,
        "direction_boundary": 12.812582,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313178
      },
      {
        "date": "2026-05-22",
        "close": 13.752737,
        "direction_boundary": 12.783307,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314099
      },
      {
        "date": "2026-05-29",
        "close": 12.49,
        "direction_boundary": 12.734516,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "direction_boundary": 13.056539,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243861
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "direction_boundary": 13.27122,
        "core_momentum": -0.111611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 12.851615,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2026-06-26",
        "close": 12.64,
        "direction_boundary": 12.734516,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "direction_boundary": 13.368802,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "direction_boundary": 13.437714,
        "core_momentum": -0.104758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "direction_boundary": 13.900404,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "direction_boundary": 14.343406,
        "core_momentum": -0.272139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 14.048072,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "direction_boundary": 13.998849,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 31.68187,
        "volume": 50096542
      },
      {
        "date": "2024-01-19",
        "close": 28.349447,
        "volume": 62680448
      },
      {
        "date": "2024-01-26",
        "close": 23.565657,
        "volume": 63956350
      },
      {
        "date": "2024-02-02",
        "close": 18.390379,
        "volume": 46234501
      },
      {
        "date": "2024-02-09",
        "close": 17.76018,
        "volume": 34942220
      },
      {
        "date": "2024-02-23",
        "close": 20.061365,
        "volume": 54141160
      },
      {
        "date": "2024-03-01",
        "close": 20.309626,
        "volume": 55024910
      },
      {
        "date": "2024-03-08",
        "close": 23.909401,
        "volume": 65145862
      },
      {
        "date": "2024-03-15",
        "close": 22.496225,
        "volume": 45998546
      },
      {
        "date": "2024-03-22",
        "close": 22.477131,
        "volume": 30057368
      },
      {
        "date": "2024-03-29",
        "close": 21.675058,
        "volume": 48555606
      },
      {
        "date": "2024-04-05",
        "close": 20.261881,
        "volume": 18295338
      },
      {
        "date": "2024-04-12",
        "close": 22.429388,
        "volume": 20653665
      },
      {
        "date": "2024-04-19",
        "close": 21.130793,
        "volume": 59026961
      },
      {
        "date": "2024-04-26",
        "close": 23.393784,
        "volume": 68491822
      },
      {
        "date": "2024-05-03",
        "close": 22.878164,
        "volume": 15439734
      },
      {
        "date": "2024-05-10",
        "close": 17.5839,
        "volume": 36125896
      },
      {
        "date": "2024-05-17",
        "close": 17.547173,
        "volume": 27840299
      },
      {
        "date": "2024-05-24",
        "close": 15.95331,
        "volume": 31036197
      },
      {
        "date": "2024-05-31",
        "close": 16.489494,
        "volume": 15510143
      },
      {
        "date": "2024-06-07",
        "close": 15.325504,
        "volume": 14772854
      },
      {
        "date": "2024-06-14",
        "close": 15.635895,
        "volume": 9141402
      },
      {
        "date": "2024-06-21",
        "close": 15.053913,
        "volume": 11460306
      },
      {
        "date": "2024-06-28",
        "close": 15.034513,
        "volume": 26929477
      },
      {
        "date": "2024-07-05",
        "close": 13.686257,
        "volume": 12497746
      },
      {
        "date": "2024-07-12",
        "close": 13.482563,
        "volume": 14377174
      },
      {
        "date": "2024-07-19",
        "close": 13.026678,
        "volume": 11860758
      },
      {
        "date": "2024-07-26",
        "close": 14.530129,
        "volume": 11667954
      },
      {
        "date": "2024-08-02",
        "close": 15.403101,
        "volume": 50401142
      },
      {
        "date": "2024-08-09",
        "close": 13.919049,
        "volume": 24098552
      },
      {
        "date": "2024-08-16",
        "close": 13.676558,
        "volume": 10183708
      },
      {
        "date": "2024-08-23",
        "close": 12.97818,
        "volume": 7228782
      },
      {
        "date": "2024-08-30",
        "close": 12.793885,
        "volume": 10072348
      },
      {
        "date": "2024-09-06",
        "close": 12.153707,
        "volume": 10107782
      },
      {
        "date": "2024-09-13",
        "close": 12.134307,
        "volume": 30824248
      },
      {
        "date": "2024-09-20",
        "close": 12.493196,
        "volume": 8676542
      },
      {
        "date": "2024-09-27",
        "close": 14.006346,
        "volume": 27604871
      },
      {
        "date": "2024-10-04",
        "close": 15.131511,
        "volume": 9317967
      },
      {
        "date": "2024-10-11",
        "close": 13.89965,
        "volume": 33014131
      },
      {
        "date": "2024-10-18",
        "close": 14.161541,
        "volume": 19385463
      },
      {
        "date": "2024-10-25",
        "close": 14.345836,
        "volume": 20181236
      },
      {
        "date": "2024-11-01",
        "close": 13.472864,
        "volume": 23836765
      },
      {
        "date": "2024-11-08",
        "close": 15.131511,
        "volume": 30945160
      },
      {
        "date": "2024-11-15",
        "close": 14.365235,
        "volume": 21063653
      },
      {
        "date": "2024-11-22",
        "close": 14.20034,
        "volume": 16588250
      },
      {
        "date": "2024-11-29",
        "close": 14.995714,
        "volume": 19937542
      },
      {
        "date": "2024-12-06",
        "close": 15.150908,
        "volume": 20067354
      },
      {
        "date": "2024-12-13",
        "close": 15.965682,
        "volume": 36669537
      },
      {
        "date": "2024-12-20",
        "close": 15.209107,
        "volume": 25366495
      },
      {
        "date": "2024-12-27",
        "close": 14.23914,
        "volume": 16899345
      },
      {
        "date": "2025-01-03",
        "close": 12.803585,
        "volume": 10518912
      },
      {
        "date": "2025-01-10",
        "close": 12.493196,
        "volume": 25778661
      },
      {
        "date": "2025-01-17",
        "close": 12.803585,
        "volume": 15718536
      },
      {
        "date": "2025-01-24",
        "close": 12.968714,
        "volume": 9756678
      },
      {
        "date": "2025-01-31",
        "close": 13.027264,
        "volume": 2491443
      },
      {
        "date": "2025-02-07",
        "close": 13.76889,
        "volume": 8810363
      },
      {
        "date": "2025-02-14",
        "close": 13.378561,
        "volume": 22217416
      },
      {
        "date": "2025-02-21",
        "close": 13.261461,
        "volume": 11245854
      },
      {
        "date": "2025-02-28",
        "close": 13.085813,
        "volume": 14016614
      },
      {
        "date": "2025-03-07",
        "close": 13.720099,
        "volume": 14860175
      },
      {
        "date": "2025-03-14",
        "close": 13.749374,
        "volume": 13455431
      },
      {
        "date": "2025-03-21",
        "close": 14.061638,
        "volume": 21021671
      },
      {
        "date": "2025-03-28",
        "close": 13.515177,
        "volume": 13266764
      },
      {
        "date": "2025-04-04",
        "close": 13.163878,
        "volume": 9566125
      },
      {
        "date": "2025-04-11",
        "close": 11.378119,
        "volume": 23839467
      },
      {
        "date": "2025-04-18",
        "close": 11.739174,
        "volume": 16137798
      },
      {
        "date": "2025-04-25",
        "close": 12.070954,
        "volume": 11232228
      },
      {
        "date": "2025-05-02",
        "close": 12.275878,
        "volume": 7964874
      },
      {
        "date": "2025-05-09",
        "close": 12.812582,
        "volume": 11299989
      },
      {
        "date": "2025-05-16",
        "close": 12.783307,
        "volume": 9210989
      },
      {
        "date": "2025-05-23",
        "close": 12.734516,
        "volume": 10025187
      },
      {
        "date": "2025-05-30",
        "close": 13.056539,
        "volume": 11422458
      },
      {
        "date": "2025-06-06",
        "close": 13.27122,
        "volume": 11834898
      },
      {
        "date": "2025-06-13",
        "close": 12.851615,
        "volume": 10499082
      },
      {
        "date": "2025-06-20",
        "close": 12.734516,
        "volume": 11989481
      },
      {
        "date": "2025-06-27",
        "close": 13.368802,
        "volume": 10106636
      },
      {
        "date": "2025-07-04",
        "close": 13.437714,
        "volume": 9146158
      },
      {
        "date": "2025-07-11",
        "close": 13.900404,
        "volume": 65692783
      },
      {
        "date": "2025-07-18",
        "close": 14.343406,
        "volume": 70017682
      },
      {
        "date": "2025-07-25",
        "close": 14.048072,
        "volume": 28639609
      },
      {
        "date": "2025-08-01",
        "close": 13.998849,
        "volume": 29193104
      },
      {
        "date": "2025-08-08",
        "close": 14.491074,
        "volume": 21424115
      },
      {
        "date": "2025-08-15",
        "close": 14.205584,
        "volume": 23678219
      },
      {
        "date": "2025-08-22",
        "close": 14.451695,
        "volume": 21707629
      },
      {
        "date": "2025-08-29",
        "close": 13.605069,
        "volume": 26389405
      },
      {
        "date": "2025-09-05",
        "close": 13.368802,
        "volume": 19237609
      },
      {
        "date": "2025-09-12",
        "close": 13.546003,
        "volume": 11935460
      },
      {
        "date": "2025-09-19",
        "close": 13.565692,
        "volume": 13238793
      },
      {
        "date": "2025-09-26",
        "close": 13.191602,
        "volume": 10832604
      },
      {
        "date": "2025-10-03",
        "close": 13.290047,
        "volume": 3144789
      },
      {
        "date": "2025-10-10",
        "close": 13.299891,
        "volume": 3786249
      },
      {
        "date": "2025-10-17",
        "close": 13.063624,
        "volume": 9939171
      },
      {
        "date": "2025-10-24",
        "close": 13.78227,
        "volume": 10617127
      },
      {
        "date": "2025-10-31",
        "close": 13.634604,
        "volume": 12818434
      },
      {
        "date": "2025-11-07",
        "close": 13.998849,
        "volume": 12243859
      },
      {
        "date": "2025-11-14",
        "close": 14.176049,
        "volume": 14592197
      },
      {
        "date": "2025-11-21",
        "close": 13.043935,
        "volume": 14206603
      },
      {
        "date": "2025-11-28",
        "close": 15.062053,
        "volume": 87298920
      },
      {
        "date": "2025-12-05",
        "close": 14.500917,
        "volume": 100573466
      },
      {
        "date": "2025-12-12",
        "close": 14.097294,
        "volume": 39550223
      },
      {
        "date": "2025-12-19",
        "close": 14.08745,
        "volume": 25645622
      },
      {
        "date": "2025-12-26",
        "close": 13.821649,
        "volume": 19771471
      },
      {
        "date": "2026-01-02",
        "close": 13.605069,
        "volume": 9890215
      },
      {
        "date": "2026-01-09",
        "close": 13.969316,
        "volume": 20725769
      },
      {
        "date": "2026-01-16",
        "close": 14.254806,
        "volume": 31336839
      },
      {
        "date": "2026-01-23",
        "close": 14.668273,
        "volume": 25413105
      },
      {
        "date": "2026-01-30",
        "close": 14.392628,
        "volume": 18756147
      },
      {
        "date": "2026-02-06",
        "close": 14.747029,
        "volume": 16380157
      },
      {
        "date": "2026-02-13",
        "close": 14.491074,
        "volume": 12398247
      },
      {
        "date": "2026-02-27",
        "close": 14.609207,
        "volume": 11184600
      },
      {
        "date": "2026-03-06",
        "close": 13.969316,
        "volume": 24061035
      },
      {
        "date": "2026-03-13",
        "close": 13.841338,
        "volume": 22625984
      },
      {
        "date": "2026-03-20",
        "close": 12.896268,
        "volume": 15595564
      },
      {
        "date": "2026-03-27",
        "close": 12.915956,
        "volume": 17621575
      },
      {
        "date": "2026-04-03",
        "close": 12.532022,
        "volume": 14261903
      },
      {
        "date": "2026-04-10",
        "close": 13.132535,
        "volume": 10198651
      },
      {
        "date": "2026-04-17",
        "close": 13.043935,
        "volume": 10163777
      },
      {
        "date": "2026-04-24",
        "close": 13.12269,
        "volume": 11410143
      },
      {
        "date": "2026-05-01",
        "close": 13.97916,
        "volume": 14036790
      },
      {
        "date": "2026-05-08",
        "close": 14.313872,
        "volume": 12090771
      },
      {
        "date": "2026-05-15",
        "close": 14.057916,
        "volume": 20337881
      },
      {
        "date": "2026-05-22",
        "close": 13.752737,
        "volume": 16362158
      },
      {
        "date": "2026-05-29",
        "close": 12.49,
        "volume": 22867385
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "volume": 4225729
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "volume": 3651000
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 45905268
      },
      {
        "date": "2026-06-26",
        "close": 12.64,
        "volume": 6879950
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "volume": 7119399
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "volume": 25830419
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "volume": 22328544
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "volume": 19754782
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 15422974
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "volume": 13365470
      }
    ],
    "sharemaestro_context": {
      "trend": 13.166669,
      "fair_value": 14.732656,
      "market_activity": -42.54646,
      "market_dynamics": -0.900905,
      "relative_strength": -15.909413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036247,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.024796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057713,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.079882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.113345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.063859
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.068214
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.046843
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.017366
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.018321
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.05434
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.01201
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025769
      }
    ]
  }
}