{
  "ticker": {
    "uuid": "8cc9bdd6-c50f-41bf-b271-dfc2ed4a403e",
    "symbol": "004710",
    "name": "Hansol Technics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5573.401855,
    "boundary_margin": 0.255965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.088013,
    "volatility_stability": 1.2007,
    "risk_context": 0.0919,
    "current_regime": {
      "move": 0.287647,
      "interruption": -0.539829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6028.311035,
        "direction_boundary": 5805.459473,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380567
      },
      {
        "date": "2023-08-25",
        "close": 5842.251953,
        "direction_boundary": 5559.001953,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379903
      },
      {
        "date": "2023-09-01",
        "close": 6158.552246,
        "direction_boundary": 5458.593262,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382863
      },
      {
        "date": "2023-09-08",
        "close": 6186.460938,
        "direction_boundary": 5294.288086,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379347
      },
      {
        "date": "2023-09-15",
        "close": 6242.279297,
        "direction_boundary": 5358.184082,
        "core_momentum": 0.164999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359125
      },
      {
        "date": "2023-09-22",
        "close": 5925.978516,
        "direction_boundary": 4837.882813,
        "core_momentum": 0.224912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367471
      },
      {
        "date": "2023-09-29",
        "close": 5767.828613,
        "direction_boundary": 4135.020996,
        "core_momentum": 0.394873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351753
      },
      {
        "date": "2023-10-06",
        "close": 5609.678711,
        "direction_boundary": 4404.299316,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353521
      },
      {
        "date": "2023-10-13",
        "close": 5777.131836,
        "direction_boundary": 4153.277344,
        "core_momentum": 0.390981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355836
      },
      {
        "date": "2023-10-20",
        "close": 5460.831055,
        "direction_boundary": 4399.73584,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360878
      },
      {
        "date": "2023-10-27",
        "close": 5786.434082,
        "direction_boundary": 4719.217773,
        "core_momentum": 0.226143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351674
      },
      {
        "date": "2023-11-03",
        "close": 5860.858398,
        "direction_boundary": 4764.858887,
        "core_momentum": 0.230017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2023-11-10",
        "close": 5823.646484,
        "direction_boundary": 4965.67627,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281258
      },
      {
        "date": "2023-11-17",
        "close": 6093.431641,
        "direction_boundary": 5193.878906,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272906
      },
      {
        "date": "2023-11-24",
        "close": 6093.431641,
        "direction_boundary": 5139.109863,
        "core_momentum": 0.185698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260562
      },
      {
        "date": "2023-12-01",
        "close": 5907.373047,
        "direction_boundary": 5139.109863,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262037
      },
      {
        "date": "2023-12-08",
        "close": 5963.189941,
        "direction_boundary": 5203.006348,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254407
      },
      {
        "date": "2023-12-15",
        "close": 6205.067383,
        "direction_boundary": 5157.366211,
        "core_momentum": 0.203147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250377
      },
      {
        "date": "2023-12-22",
        "close": 6660.911621,
        "direction_boundary": 5011.316406,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2023-12-29",
        "close": 6456.246582,
        "direction_boundary": 4744.504395,
        "core_momentum": 0.360784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2024-01-05",
        "close": 6353.914551,
        "direction_boundary": 4911.95752,
        "core_momentum": 0.293561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260442
      },
      {
        "date": "2024-01-12",
        "close": 6251.582031,
        "direction_boundary": 5163.137207,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260394
      },
      {
        "date": "2024-01-19",
        "close": 6437.640625,
        "direction_boundary": 5191.04541,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249891
      },
      {
        "date": "2024-01-26",
        "close": 6484.155273,
        "direction_boundary": 5395.710938,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2024-02-02",
        "close": 6419.035156,
        "direction_boundary": 5553.86084,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2024-02-09",
        "close": 6298.09668,
        "direction_boundary": 5628.28418,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2024-02-16",
        "close": 6409.731934,
        "direction_boundary": 5693.404785,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238351
      },
      {
        "date": "2024-02-23",
        "close": 6577.185059,
        "direction_boundary": 5498.042969,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2024-03-01",
        "close": 6223.672852,
        "direction_boundary": 5721.313965,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2024-03-08",
        "close": 6037.614258,
        "direction_boundary": 5535.254395,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242416
      },
      {
        "date": "2024-03-15",
        "close": 5916.675293,
        "direction_boundary": 5107.318848,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243409
      },
      {
        "date": "2024-03-22",
        "close": 5823.646484,
        "direction_boundary": 5237.560059,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233538
      },
      {
        "date": "2024-03-29",
        "close": 5945.179688,
        "direction_boundary": 5693.404785,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232126
      },
      {
        "date": "2024-04-05",
        "close": 5879.017578,
        "direction_boundary": 5758.525391,
        "core_momentum": 0.020924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229104
      },
      {
        "date": "2024-04-12",
        "close": 5378.072266,
        "direction_boundary": 5712.010742,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257675
      },
      {
        "date": "2024-04-19",
        "close": 5179.584473,
        "direction_boundary": 5907.373047,
        "core_momentum": -0.1232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2024-04-26",
        "close": 5198.487793,
        "direction_boundary": 5442.225098,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2024-05-03",
        "close": 5340.265137,
        "direction_boundary": 6316.702637,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2024-05-10",
        "close": 5321.361328,
        "direction_boundary": 6214.370117,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2024-05-17",
        "close": 5548.204102,
        "direction_boundary": 6633.00293,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2024-05-24",
        "close": 5529.300781,
        "direction_boundary": 6995.817383,
        "core_momentum": -0.209628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-05-31",
        "close": 5425.331055,
        "direction_boundary": 7060.938477,
        "core_momentum": -0.231642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-06-07",
        "close": 5510.396973,
        "direction_boundary": 7349.330078,
        "core_momentum": -0.250218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2024-06-14",
        "close": 5406.427734,
        "direction_boundary": 7721.448242,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2024-06-21",
        "close": 5274.102051,
        "direction_boundary": 7321.421387,
        "core_momentum": -0.279634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2024-06-28",
        "close": 5189.036133,
        "direction_boundary": 7526.085938,
        "core_momentum": -0.310527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199557
      },
      {
        "date": "2024-07-05",
        "close": 5037.807129,
        "direction_boundary": 7265.603027,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2024-07-12",
        "close": 5056.711426,
        "direction_boundary": 7144.665039,
        "core_momentum": -0.29224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2024-07-19",
        "close": 5018.903809,
        "direction_boundary": 6698.123535,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2024-07-26",
        "close": 4801.512695,
        "direction_boundary": 6437.640625,
        "core_momentum": -0.25415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2024-08-02",
        "close": 4702.269043,
        "direction_boundary": 6251.582031,
        "core_momentum": -0.247827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2024-08-09",
        "close": 4565.217773,
        "direction_boundary": 6232.975586,
        "core_momentum": -0.26757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2024-08-16",
        "close": 4683.365234,
        "direction_boundary": 6028.311035,
        "core_momentum": -0.223105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2024-08-23",
        "close": 4655.009277,
        "direction_boundary": 5842.251953,
        "core_momentum": -0.203217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-08-30",
        "close": 4508.506836,
        "direction_boundary": 6158.552246,
        "core_momentum": -0.267927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-09-06",
        "close": 4300.567383,
        "direction_boundary": 6186.460938,
        "core_momentum": -0.304842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2024-09-13",
        "close": 4281.664063,
        "direction_boundary": 6242.279297,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-09-20",
        "close": 4272.211914,
        "direction_boundary": 5925.978516,
        "core_momentum": -0.279071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2024-09-27",
        "close": 4376.181641,
        "direction_boundary": 5767.828613,
        "core_momentum": -0.241277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2024-10-04",
        "close": 4206.049316,
        "direction_boundary": 5609.678711,
        "core_momentum": -0.250216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2024-10-11",
        "close": 4187.145508,
        "direction_boundary": 5777.131836,
        "core_momentum": -0.275221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2024-10-18",
        "close": 4158.790527,
        "direction_boundary": 5460.831055,
        "core_momentum": -0.238433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2024-10-25",
        "close": 4111.53125,
        "direction_boundary": 5786.434082,
        "core_momentum": -0.289453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-11-01",
        "close": 4073.723877,
        "direction_boundary": 5860.858398,
        "core_momentum": -0.304927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-11-08",
        "close": 4130.435059,
        "direction_boundary": 5823.646484,
        "core_momentum": -0.290748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2024-11-15",
        "close": 3686.200439,
        "direction_boundary": 6093.431641,
        "core_momentum": -0.395053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-11-22",
        "close": 3766.540771,
        "direction_boundary": 6093.431641,
        "core_momentum": -0.381869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2024-11-29",
        "close": 3719.281982,
        "direction_boundary": 5907.373047,
        "core_momentum": -0.3704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2024-12-06",
        "close": 3482.987061,
        "direction_boundary": 5963.189941,
        "core_momentum": -0.415919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2024-12-13",
        "close": 3690.926514,
        "direction_boundary": 6205.067383,
        "core_momentum": -0.405175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2024-12-20",
        "close": 3686.200439,
        "direction_boundary": 6660.911621,
        "core_momentum": -0.446592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2024-12-27",
        "close": 3643.66748,
        "direction_boundary": 6456.246582,
        "core_momentum": -0.435637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2025-01-03",
        "close": 3856.333008,
        "direction_boundary": 6353.914551,
        "core_momentum": -0.393078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2025-01-10",
        "close": 3960.302734,
        "direction_boundary": 6251.582031,
        "core_momentum": -0.366512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2025-01-17",
        "close": 3870.510742,
        "direction_boundary": 6437.640625,
        "core_momentum": -0.398769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2025-01-24",
        "close": 3738.185547,
        "direction_boundary": 6484.155273,
        "core_momentum": -0.423489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2025-01-31",
        "close": 3686.200439,
        "direction_boundary": 6419.035156,
        "core_momentum": -0.425739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2025-02-07",
        "close": 3709.830078,
        "direction_boundary": 6298.09668,
        "core_momentum": -0.41096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-02-14",
        "close": 3903.591797,
        "direction_boundary": 6409.731934,
        "core_momentum": -0.39099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262798
      },
      {
        "date": "2025-02-21",
        "close": 4083.17627,
        "direction_boundary": 6577.185059,
        "core_momentum": -0.379191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272516
      },
      {
        "date": "2025-02-28",
        "close": 3931.947266,
        "direction_boundary": 6223.672852,
        "core_momentum": -0.368227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27377
      },
      {
        "date": "2025-03-07",
        "close": 3832.703613,
        "direction_boundary": 6037.614258,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268733
      },
      {
        "date": "2025-03-14",
        "close": 3917.769531,
        "direction_boundary": 5916.675293,
        "core_momentum": -0.337843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271212
      },
      {
        "date": "2025-03-21",
        "close": 3983.932129,
        "direction_boundary": 5823.646484,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272651
      },
      {
        "date": "2025-03-28",
        "close": 4074.75415,
        "direction_boundary": 5945.179688,
        "core_momentum": -0.314612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272364
      },
      {
        "date": "2025-04-04",
        "close": 3780.901855,
        "direction_boundary": 5879.017578,
        "core_momentum": -0.356882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2025-04-11",
        "close": 3854.364746,
        "direction_boundary": 5378.072266,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2025-04-18",
        "close": 4064.959229,
        "direction_boundary": 5179.584473,
        "core_momentum": -0.215196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2025-04-25",
        "close": 4544.917969,
        "direction_boundary": 5198.487793,
        "core_momentum": -0.125723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335826
      },
      {
        "date": "2025-05-02",
        "close": 4618.381348,
        "direction_boundary": 5340.265137,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335684
      },
      {
        "date": "2025-05-09",
        "close": 4863.258301,
        "direction_boundary": 5321.361328,
        "core_momentum": -0.086088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341759
      },
      {
        "date": "2025-05-16",
        "close": 5054.262207,
        "direction_boundary": 5548.204102,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297088
      },
      {
        "date": "2025-05-23",
        "close": 5005.287109,
        "direction_boundary": 5529.300781,
        "core_momentum": -0.09477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298271
      },
      {
        "date": "2025-05-30",
        "close": 4907.336426,
        "direction_boundary": 5425.331055,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29956
      },
      {
        "date": "2025-06-06",
        "close": 5142.417969,
        "direction_boundary": 5510.396973,
        "core_momentum": -0.066779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282366
      },
      {
        "date": "2025-06-13",
        "close": 5093.442871,
        "direction_boundary": 5406.427734,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277286
      },
      {
        "date": "2025-06-20",
        "close": 5436.270508,
        "direction_boundary": 5274.102051,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285902
      },
      {
        "date": "2025-06-27",
        "close": 6210.082031,
        "direction_boundary": 5189.036133,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2025-07-04",
        "close": 6053.36084,
        "direction_boundary": 5037.807129,
        "core_momentum": 0.201586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-07-11",
        "close": 6170.901855,
        "direction_boundary": 5056.711426,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2025-07-18",
        "close": 5906.43457,
        "direction_boundary": 5018.903809,
        "core_momentum": 0.176838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2025-07-25",
        "close": 5730.123047,
        "direction_boundary": 4801.512695,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2025-08-01",
        "close": 5544.016602,
        "direction_boundary": 4702.269043,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2025-08-08",
        "close": 5573.401855,
        "direction_boundary": 4565.217773,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2025-08-15",
        "close": 5259.958984,
        "direction_boundary": 4683.365234,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2025-08-22",
        "close": 5034.672363,
        "direction_boundary": 4655.009277,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-08-29",
        "close": 5210.983887,
        "direction_boundary": 4508.506836,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2025-09-05",
        "close": 5377.5,
        "direction_boundary": 4300.567383,
        "core_momentum": 0.250416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345449
      },
      {
        "date": "2025-09-12",
        "close": 5377.5,
        "direction_boundary": 4281.664063,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345656
      },
      {
        "date": "2025-09-19",
        "close": 5377.5,
        "direction_boundary": 4272.211914,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345993
      },
      {
        "date": "2025-09-26",
        "close": 6435.369141,
        "direction_boundary": 4376.181641,
        "core_momentum": 0.470544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417196
      },
      {
        "date": "2025-10-03",
        "close": 6298.237793,
        "direction_boundary": 4206.049316,
        "core_momentum": 0.497424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-10-10",
        "close": 6582.29541,
        "direction_boundary": 4187.145508,
        "core_momentum": 0.572025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401199
      },
      {
        "date": "2025-10-17",
        "close": 6141.516602,
        "direction_boundary": 4158.790527,
        "core_momentum": 0.476755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416943
      },
      {
        "date": "2025-10-24",
        "close": 6053.36084,
        "direction_boundary": 4111.53125,
        "core_momentum": 0.472289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2025-10-31",
        "close": 6376.598633,
        "direction_boundary": 4073.723877,
        "core_momentum": 0.5653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399175
      },
      {
        "date": "2025-11-07",
        "close": 6082.746094,
        "direction_boundary": 4130.435059,
        "core_momentum": 0.472665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2025-11-14",
        "close": 6131.72168,
        "direction_boundary": 3686.200439,
        "core_momentum": 0.663426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2025-11-21",
        "close": 5730.123047,
        "direction_boundary": 3766.540771,
        "core_momentum": 0.521322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2025-11-28",
        "close": 6023.975586,
        "direction_boundary": 3719.281982,
        "core_momentum": 0.619661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416647
      },
      {
        "date": "2025-12-05",
        "close": 5877.049316,
        "direction_boundary": 3482.987061,
        "core_momentum": 0.687359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2025-12-12",
        "close": 5896.639648,
        "direction_boundary": 3690.926514,
        "core_momentum": 0.597604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2025-12-19",
        "close": 5837.869141,
        "direction_boundary": 3686.200439,
        "core_momentum": 0.583709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405994
      },
      {
        "date": "2025-12-26",
        "close": 5828.07373,
        "direction_boundary": 3643.66748,
        "core_momentum": 0.599508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359856
      },
      {
        "date": "2026-01-02",
        "close": 5749.713379,
        "direction_boundary": 3856.333008,
        "core_momentum": 0.490979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358695
      },
      {
        "date": "2026-01-09",
        "close": 5563.606934,
        "direction_boundary": 3960.302734,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359814
      },
      {
        "date": "2026-01-16",
        "close": 5524.42627,
        "direction_boundary": 3870.510742,
        "core_momentum": 0.427312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355261
      },
      {
        "date": "2026-01-23",
        "close": 5602.787109,
        "direction_boundary": 3738.185547,
        "core_momentum": 0.498799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35366
      },
      {
        "date": "2026-01-30",
        "close": 5857.458984,
        "direction_boundary": 3686.200439,
        "core_momentum": 0.589023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355883
      },
      {
        "date": "2026-02-06",
        "close": 5318.729492,
        "direction_boundary": 3709.830078,
        "core_momentum": 0.433685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381155
      },
      {
        "date": "2026-02-13",
        "close": 5759.508301,
        "direction_boundary": 3903.591797,
        "core_momentum": 0.475438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388318
      },
      {
        "date": "2026-02-20",
        "close": 6200.287109,
        "direction_boundary": 4083.17627,
        "core_momentum": 0.518496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393868
      },
      {
        "date": "2026-02-27",
        "close": 6072.951172,
        "direction_boundary": 3931.947266,
        "core_momentum": 0.544515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3939
      },
      {
        "date": "2026-03-06",
        "close": 5632.172363,
        "direction_boundary": 3832.703613,
        "core_momentum": 0.469504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407641
      },
      {
        "date": "2026-03-13",
        "close": 5171.803223,
        "direction_boundary": 3917.769531,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425161
      },
      {
        "date": "2026-03-20",
        "close": 5015.082031,
        "direction_boundary": 3983.932129,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427081
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "direction_boundary": 4074.75415,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340703
      },
      {
        "date": "2026-04-03",
        "close": 4635.0,
        "direction_boundary": 3780.901855,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341494
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "direction_boundary": 3854.364746,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355434
      },
      {
        "date": "2026-04-17",
        "close": 7900.0,
        "direction_boundary": 4064.959229,
        "core_momentum": 0.943439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729662
      },
      {
        "date": "2026-04-24",
        "close": 7430.0,
        "direction_boundary": 4544.917969,
        "core_momentum": 0.634793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735636
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "direction_boundary": 4618.381348,
        "core_momentum": 0.760357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742058
      },
      {
        "date": "2026-05-08",
        "close": 10880.0,
        "direction_boundary": 4863.258301,
        "core_momentum": 1.237183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833377
      },
      {
        "date": "2026-05-15",
        "close": 13270.0,
        "direction_boundary": 5054.262207,
        "core_momentum": 1.625507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867996
      },
      {
        "date": "2026-05-22",
        "close": 15190.0,
        "direction_boundary": 5005.287109,
        "core_momentum": 2.034791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868043
      },
      {
        "date": "2026-05-29",
        "close": 12480.0,
        "direction_boundary": 4907.336426,
        "core_momentum": 1.543131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926298
      },
      {
        "date": "2026-06-05",
        "close": 11736.628906,
        "direction_boundary": 5142.417969,
        "core_momentum": 1.282317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93186
      },
      {
        "date": "2026-06-12",
        "close": 12130.0,
        "direction_boundary": 5093.442871,
        "core_momentum": 1.381493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931286
      },
      {
        "date": "2026-06-19",
        "close": 13080.0,
        "direction_boundary": 5436.270508,
        "core_momentum": 1.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931892
      },
      {
        "date": "2026-06-26",
        "close": 10310.0,
        "direction_boundary": 6210.082031,
        "core_momentum": 0.660204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003349
      },
      {
        "date": "2026-07-03",
        "close": 10040.0,
        "direction_boundary": 6053.36084,
        "core_momentum": 0.658583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004429
      },
      {
        "date": "2026-07-10",
        "close": 9170.0,
        "direction_boundary": 6170.901855,
        "core_momentum": 0.486006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013824
      },
      {
        "date": "2026-07-17",
        "close": 9720.0,
        "direction_boundary": 5906.43457,
        "core_momentum": 0.645663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014483
      },
      {
        "date": "2026-07-24",
        "close": 7370.0,
        "direction_boundary": 5730.123047,
        "core_momentum": 0.286185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09579
      },
      {
        "date": "2026-07-31",
        "close": 6990.0,
        "direction_boundary": 5544.016602,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098083
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "direction_boundary": 5573.401855,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6028.311035,
        "volume": 358641
      },
      {
        "date": "2023-08-25",
        "close": 5842.251953,
        "volume": 305032
      },
      {
        "date": "2023-09-01",
        "close": 6158.552246,
        "volume": 261033
      },
      {
        "date": "2023-09-08",
        "close": 6186.460938,
        "volume": 355441
      },
      {
        "date": "2023-09-15",
        "close": 6242.279297,
        "volume": 489997
      },
      {
        "date": "2023-09-22",
        "close": 5925.978516,
        "volume": 376729
      },
      {
        "date": "2023-09-29",
        "close": 5767.828613,
        "volume": 194085
      },
      {
        "date": "2023-10-06",
        "close": 5609.678711,
        "volume": 108539
      },
      {
        "date": "2023-10-13",
        "close": 5777.131836,
        "volume": 123156
      },
      {
        "date": "2023-10-20",
        "close": 5460.831055,
        "volume": 207109
      },
      {
        "date": "2023-10-27",
        "close": 5786.434082,
        "volume": 829405
      },
      {
        "date": "2023-11-03",
        "close": 5860.858398,
        "volume": 267688
      },
      {
        "date": "2023-11-10",
        "close": 5823.646484,
        "volume": 354674
      },
      {
        "date": "2023-11-17",
        "close": 6093.431641,
        "volume": 381989
      },
      {
        "date": "2023-11-24",
        "close": 6093.431641,
        "volume": 250459
      },
      {
        "date": "2023-12-01",
        "close": 5907.373047,
        "volume": 267557
      },
      {
        "date": "2023-12-08",
        "close": 5963.189941,
        "volume": 218132
      },
      {
        "date": "2023-12-15",
        "close": 6205.067383,
        "volume": 501921
      },
      {
        "date": "2023-12-22",
        "close": 6660.911621,
        "volume": 945963
      },
      {
        "date": "2023-12-29",
        "close": 6456.246582,
        "volume": 233753
      },
      {
        "date": "2024-01-05",
        "close": 6353.914551,
        "volume": 306298
      },
      {
        "date": "2024-01-12",
        "close": 6251.582031,
        "volume": 371225
      },
      {
        "date": "2024-01-19",
        "close": 6437.640625,
        "volume": 295566
      },
      {
        "date": "2024-01-26",
        "close": 6484.155273,
        "volume": 477139
      },
      {
        "date": "2024-02-02",
        "close": 6419.035156,
        "volume": 449473
      },
      {
        "date": "2024-02-09",
        "close": 6298.09668,
        "volume": 342400
      },
      {
        "date": "2024-02-16",
        "close": 6409.731934,
        "volume": 502742
      },
      {
        "date": "2024-02-23",
        "close": 6577.185059,
        "volume": 1247409
      },
      {
        "date": "2024-03-01",
        "close": 6223.672852,
        "volume": 471710
      },
      {
        "date": "2024-03-08",
        "close": 6037.614258,
        "volume": 501079
      },
      {
        "date": "2024-03-15",
        "close": 5916.675293,
        "volume": 505855
      },
      {
        "date": "2024-03-22",
        "close": 5823.646484,
        "volume": 395974
      },
      {
        "date": "2024-03-29",
        "close": 5945.179688,
        "volume": 262585
      },
      {
        "date": "2024-04-05",
        "close": 5879.017578,
        "volume": 251623
      },
      {
        "date": "2024-04-12",
        "close": 5378.072266,
        "volume": 773457
      },
      {
        "date": "2024-04-19",
        "close": 5179.584473,
        "volume": 483080
      },
      {
        "date": "2024-04-26",
        "close": 5198.487793,
        "volume": 393086
      },
      {
        "date": "2024-05-03",
        "close": 5340.265137,
        "volume": 205073
      },
      {
        "date": "2024-05-10",
        "close": 5321.361328,
        "volume": 185995
      },
      {
        "date": "2024-05-17",
        "close": 5548.204102,
        "volume": 466759
      },
      {
        "date": "2024-05-24",
        "close": 5529.300781,
        "volume": 241330
      },
      {
        "date": "2024-05-31",
        "close": 5425.331055,
        "volume": 247161
      },
      {
        "date": "2024-06-07",
        "close": 5510.396973,
        "volume": 149976
      },
      {
        "date": "2024-06-14",
        "close": 5406.427734,
        "volume": 208698
      },
      {
        "date": "2024-06-21",
        "close": 5274.102051,
        "volume": 210232
      },
      {
        "date": "2024-06-28",
        "close": 5189.036133,
        "volume": 230896
      },
      {
        "date": "2024-07-05",
        "close": 5037.807129,
        "volume": 328637
      },
      {
        "date": "2024-07-12",
        "close": 5056.711426,
        "volume": 192990
      },
      {
        "date": "2024-07-19",
        "close": 5018.903809,
        "volume": 323921
      },
      {
        "date": "2024-07-26",
        "close": 4801.512695,
        "volume": 476332
      },
      {
        "date": "2024-08-02",
        "close": 4702.269043,
        "volume": 314377
      },
      {
        "date": "2024-08-09",
        "close": 4565.217773,
        "volume": 428515
      },
      {
        "date": "2024-08-16",
        "close": 4683.365234,
        "volume": 146167
      },
      {
        "date": "2024-08-23",
        "close": 4655.009277,
        "volume": 159090
      },
      {
        "date": "2024-08-30",
        "close": 4508.506836,
        "volume": 203656
      },
      {
        "date": "2024-09-06",
        "close": 4300.567383,
        "volume": 216303
      },
      {
        "date": "2024-09-13",
        "close": 4281.664063,
        "volume": 181077
      },
      {
        "date": "2024-09-20",
        "close": 4272.211914,
        "volume": 91755
      },
      {
        "date": "2024-09-27",
        "close": 4376.181641,
        "volume": 271573
      },
      {
        "date": "2024-10-04",
        "close": 4206.049316,
        "volume": 143273
      },
      {
        "date": "2024-10-11",
        "close": 4187.145508,
        "volume": 237469
      },
      {
        "date": "2024-10-18",
        "close": 4158.790527,
        "volume": 164757
      },
      {
        "date": "2024-10-25",
        "close": 4111.53125,
        "volume": 984745
      },
      {
        "date": "2024-11-01",
        "close": 4073.723877,
        "volume": 135311
      },
      {
        "date": "2024-11-08",
        "close": 4130.435059,
        "volume": 161170
      },
      {
        "date": "2024-11-15",
        "close": 3686.200439,
        "volume": 454154
      },
      {
        "date": "2024-11-22",
        "close": 3766.540771,
        "volume": 132796
      },
      {
        "date": "2024-11-29",
        "close": 3719.281982,
        "volume": 134469
      },
      {
        "date": "2024-12-06",
        "close": 3482.987061,
        "volume": 320191
      },
      {
        "date": "2024-12-13",
        "close": 3690.926514,
        "volume": 368873
      },
      {
        "date": "2024-12-20",
        "close": 3686.200439,
        "volume": 131020
      },
      {
        "date": "2024-12-27",
        "close": 3643.66748,
        "volume": 128730
      },
      {
        "date": "2025-01-03",
        "close": 3856.333008,
        "volume": 121020
      },
      {
        "date": "2025-01-10",
        "close": 3960.302734,
        "volume": 215776
      },
      {
        "date": "2025-01-17",
        "close": 3870.510742,
        "volume": 215056
      },
      {
        "date": "2025-01-24",
        "close": 3738.185547,
        "volume": 260724
      },
      {
        "date": "2025-01-31",
        "close": 3686.200439,
        "volume": 38835
      },
      {
        "date": "2025-02-07",
        "close": 3709.830078,
        "volume": 285815
      },
      {
        "date": "2025-02-14",
        "close": 3903.591797,
        "volume": 357102
      },
      {
        "date": "2025-02-21",
        "close": 4083.17627,
        "volume": 417408
      },
      {
        "date": "2025-02-28",
        "close": 3931.947266,
        "volume": 261953
      },
      {
        "date": "2025-03-07",
        "close": 3832.703613,
        "volume": 148409
      },
      {
        "date": "2025-03-14",
        "close": 3917.769531,
        "volume": 191982
      },
      {
        "date": "2025-03-21",
        "close": 3983.932129,
        "volume": 392537
      },
      {
        "date": "2025-03-28",
        "close": 4074.75415,
        "volume": 541903
      },
      {
        "date": "2025-04-04",
        "close": 3780.901855,
        "volume": 300533
      },
      {
        "date": "2025-04-11",
        "close": 3854.364746,
        "volume": 409955
      },
      {
        "date": "2025-04-18",
        "close": 4064.959229,
        "volume": 326241
      },
      {
        "date": "2025-04-25",
        "close": 4544.917969,
        "volume": 1983861
      },
      {
        "date": "2025-05-02",
        "close": 4618.381348,
        "volume": 1522066
      },
      {
        "date": "2025-05-09",
        "close": 4863.258301,
        "volume": 583112
      },
      {
        "date": "2025-05-16",
        "close": 5054.262207,
        "volume": 1448162
      },
      {
        "date": "2025-05-23",
        "close": 5005.287109,
        "volume": 598681
      },
      {
        "date": "2025-05-30",
        "close": 4907.336426,
        "volume": 564454
      },
      {
        "date": "2025-06-06",
        "close": 5142.417969,
        "volume": 519940
      },
      {
        "date": "2025-06-13",
        "close": 5093.442871,
        "volume": 714489
      },
      {
        "date": "2025-06-20",
        "close": 5436.270508,
        "volume": 910652
      },
      {
        "date": "2025-06-27",
        "close": 6210.082031,
        "volume": 5493905
      },
      {
        "date": "2025-07-04",
        "close": 6053.36084,
        "volume": 1083152
      },
      {
        "date": "2025-07-11",
        "close": 6170.901855,
        "volume": 735820
      },
      {
        "date": "2025-07-18",
        "close": 5906.43457,
        "volume": 1078279
      },
      {
        "date": "2025-07-25",
        "close": 5730.123047,
        "volume": 900086
      },
      {
        "date": "2025-08-01",
        "close": 5544.016602,
        "volume": 639997
      },
      {
        "date": "2025-08-08",
        "close": 5573.401855,
        "volume": 379001
      },
      {
        "date": "2025-08-15",
        "close": 5259.958984,
        "volume": 477812
      },
      {
        "date": "2025-08-22",
        "close": 5034.672363,
        "volume": 356381
      },
      {
        "date": "2025-08-29",
        "close": 5210.983887,
        "volume": 658915
      },
      {
        "date": "2025-09-05",
        "close": 5377.5,
        "volume": 250834
      },
      {
        "date": "2025-09-12",
        "close": 5377.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5377.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6435.369141,
        "volume": 6545074
      },
      {
        "date": "2025-10-03",
        "close": 6298.237793,
        "volume": 4175784
      },
      {
        "date": "2025-10-10",
        "close": 6582.29541,
        "volume": 699482
      },
      {
        "date": "2025-10-17",
        "close": 6141.516602,
        "volume": 1639243
      },
      {
        "date": "2025-10-24",
        "close": 6053.36084,
        "volume": 1403178
      },
      {
        "date": "2025-10-31",
        "close": 6376.598633,
        "volume": 4450664
      },
      {
        "date": "2025-11-07",
        "close": 6082.746094,
        "volume": 1764105
      },
      {
        "date": "2025-11-14",
        "close": 6131.72168,
        "volume": 1014104
      },
      {
        "date": "2025-11-21",
        "close": 5730.123047,
        "volume": 697732
      },
      {
        "date": "2025-11-28",
        "close": 6023.975586,
        "volume": 514538
      },
      {
        "date": "2025-12-05",
        "close": 5877.049316,
        "volume": 870129
      },
      {
        "date": "2025-12-12",
        "close": 5896.639648,
        "volume": 427091
      },
      {
        "date": "2025-12-19",
        "close": 5837.869141,
        "volume": 359354
      },
      {
        "date": "2025-12-26",
        "close": 5828.07373,
        "volume": 293043
      },
      {
        "date": "2026-01-02",
        "close": 5749.713379,
        "volume": 197285
      },
      {
        "date": "2026-01-09",
        "close": 5563.606934,
        "volume": 723142
      },
      {
        "date": "2026-01-16",
        "close": 5524.42627,
        "volume": 451078
      },
      {
        "date": "2026-01-23",
        "close": 5602.787109,
        "volume": 826471
      },
      {
        "date": "2026-01-30",
        "close": 5857.458984,
        "volume": 1007232
      },
      {
        "date": "2026-02-06",
        "close": 5318.729492,
        "volume": 1832246
      },
      {
        "date": "2026-02-13",
        "close": 5759.508301,
        "volume": 3445616
      },
      {
        "date": "2026-02-20",
        "close": 6200.287109,
        "volume": 1762692
      },
      {
        "date": "2026-02-27",
        "close": 6072.951172,
        "volume": 1505384
      },
      {
        "date": "2026-03-06",
        "close": 5632.172363,
        "volume": 1116486
      },
      {
        "date": "2026-03-13",
        "close": 5171.803223,
        "volume": 1036449
      },
      {
        "date": "2026-03-20",
        "close": 5015.082031,
        "volume": 1314671
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "volume": 638270
      },
      {
        "date": "2026-04-03",
        "close": 4635.0,
        "volume": 640488
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "volume": 637307
      },
      {
        "date": "2026-04-17",
        "close": 7900.0,
        "volume": 25927230
      },
      {
        "date": "2026-04-24",
        "close": 7430.0,
        "volume": 4932295
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "volume": 10313576
      },
      {
        "date": "2026-05-08",
        "close": 10880.0,
        "volume": 12304071
      },
      {
        "date": "2026-05-15",
        "close": 13270.0,
        "volume": 25764928
      },
      {
        "date": "2026-05-22",
        "close": 15190.0,
        "volume": 5090447
      },
      {
        "date": "2026-05-29",
        "close": 12480.0,
        "volume": 5660804
      },
      {
        "date": "2026-06-05",
        "close": 11736.628906,
        "volume": 1911209
      },
      {
        "date": "2026-06-12",
        "close": 12130.0,
        "volume": 1391257
      },
      {
        "date": "2026-06-19",
        "close": 13080.0,
        "volume": 2208114
      },
      {
        "date": "2026-06-26",
        "close": 10310.0,
        "volume": 1151833
      },
      {
        "date": "2026-07-03",
        "close": 10040.0,
        "volume": 844941
      },
      {
        "date": "2026-07-10",
        "close": 9170.0,
        "volume": 4846950
      },
      {
        "date": "2026-07-17",
        "close": 9720.0,
        "volume": 5759420
      },
      {
        "date": "2026-07-24",
        "close": 7370.0,
        "volume": 4305101
      },
      {
        "date": "2026-07-31",
        "close": 6990.0,
        "volume": 5376191
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "volume": 4257794
      }
    ],
    "sharemaestro_context": {
      "trend": 8113.561165,
      "fair_value": 5780.565555,
      "market_activity": 18.710235,
      "market_dynamics": -0.713223,
      "relative_strength": -17.200247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014881,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.001303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168365,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.113181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.208219
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.280812
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.06929
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.052924
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287647
      }
    ]
  }
}