{
  "ticker": {
    "uuid": "8ccab7c8-03dc-44ec-92bf-23db56059aca",
    "symbol": "GZF",
    "name": "Engie SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.782829,
    "boundary_margin": 0.50426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279328,
    "volatility_stability": 0.6691,
    "risk_context": 0.358,
    "current_regime": {
      "move": 1.148986,
      "interruption": -0.111531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.646179,
        "direction_boundary": 9.494509,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224158
      },
      {
        "date": "2023-08-25",
        "close": 11.828475,
        "direction_boundary": 9.362195,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2023-09-01",
        "close": 11.855659,
        "direction_boundary": 8.723897,
        "core_momentum": 0.358987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2023-09-08",
        "close": 11.839668,
        "direction_boundary": 9.205166,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2023-09-15",
        "close": 12.135501,
        "direction_boundary": 9.404361,
        "core_momentum": 0.290412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2023-09-22",
        "close": 11.958002,
        "direction_boundary": 9.087393,
        "core_momentum": 0.315889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2023-09-29",
        "close": 11.612597,
        "direction_boundary": 8.543602,
        "core_momentum": 0.359216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192866
      },
      {
        "date": "2023-10-06",
        "close": 11.318365,
        "direction_boundary": 8.69191,
        "core_momentum": 0.302172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191703
      },
      {
        "date": "2023-10-13",
        "close": 11.794894,
        "direction_boundary": 8.604671,
        "core_momentum": 0.370755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199574
      },
      {
        "date": "2023-10-20",
        "close": 11.746922,
        "direction_boundary": 8.949265,
        "core_momentum": 0.312613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197595
      },
      {
        "date": "2023-10-27",
        "close": 11.927619,
        "direction_boundary": 9.50614,
        "core_momentum": 0.254728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194316
      },
      {
        "date": "2023-11-03",
        "close": 12.116311,
        "direction_boundary": 9.770764,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2023-11-10",
        "close": 12.231445,
        "direction_boundary": 10.084825,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2023-11-17",
        "close": 12.474507,
        "direction_boundary": 10.35672,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2023-11-24",
        "close": 12.597637,
        "direction_boundary": 10.507935,
        "core_momentum": 0.198869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2023-12-01",
        "close": 12.842299,
        "direction_boundary": 10.490486,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2023-12-08",
        "close": 12.99741,
        "direction_boundary": 10.368352,
        "core_momentum": 0.253566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2023-12-15",
        "close": 12.992613,
        "direction_boundary": 10.095003,
        "core_momentum": 0.287034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2023-12-22",
        "close": 12.920654,
        "direction_boundary": 10.051383,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2023-12-29",
        "close": 12.754349,
        "direction_boundary": 9.823109,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-01-05",
        "close": 13.066171,
        "direction_boundary": 9.413085,
        "core_momentum": 0.388086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-01-12",
        "close": 12.947839,
        "direction_boundary": 9.668986,
        "core_momentum": 0.33911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-01-19",
        "close": 12.431334,
        "direction_boundary": 9.103387,
        "core_momentum": 0.365572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2024-01-26",
        "close": 11.719736,
        "direction_boundary": 9.431987,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2024-02-02",
        "close": 11.738927,
        "direction_boundary": 9.536674,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154389
      },
      {
        "date": "2024-02-09",
        "close": 11.292779,
        "direction_boundary": 9.609373,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163749
      },
      {
        "date": "2024-02-16",
        "close": 11.46708,
        "direction_boundary": 9.821655,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164939
      },
      {
        "date": "2024-02-23",
        "close": 11.870051,
        "direction_boundary": 10.201143,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2024-03-01",
        "close": 11.830073,
        "direction_boundary": 10.092094,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1707
      },
      {
        "date": "2024-03-08",
        "close": 12.209059,
        "direction_boundary": 10.243309,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176214
      },
      {
        "date": "2024-03-15",
        "close": 12.388157,
        "direction_boundary": 9.754771,
        "core_momentum": 0.269959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2024-03-22",
        "close": 12.424935,
        "direction_boundary": 9.884175,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2024-03-29",
        "close": 12.407346,
        "direction_boundary": 10.602443,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166919
      },
      {
        "date": "2024-04-05",
        "close": 12.396952,
        "direction_boundary": 10.970301,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162006
      },
      {
        "date": "2024-04-12",
        "close": 12.604834,
        "direction_boundary": 10.979024,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153933
      },
      {
        "date": "2024-04-19",
        "close": 12.720768,
        "direction_boundary": 11.234925,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2024-04-26",
        "close": 13.240472,
        "direction_boundary": 11.580616,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-05-03",
        "close": 13.355655,
        "direction_boundary": 11.566224,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2024-05-10",
        "close": 13.908301,
        "direction_boundary": 11.870051,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2024-05-17",
        "close": 13.789877,
        "direction_boundary": 11.646179,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-05-24",
        "close": 13.51794,
        "direction_boundary": 11.187239,
        "core_momentum": 0.208336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2024-05-31",
        "close": 13.605661,
        "direction_boundary": 11.350347,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2024-06-07",
        "close": 13.167052,
        "direction_boundary": 11.428701,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2024-06-14",
        "close": 11.649464,
        "direction_boundary": 11.487868,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2448
      },
      {
        "date": "2024-06-21",
        "close": 12.03544,
        "direction_boundary": 11.286384,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250038
      },
      {
        "date": "2024-06-28",
        "close": 11.583673,
        "direction_boundary": 12.24104,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-07-05",
        "close": 12.447732,
        "direction_boundary": 11.833272,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27295
      },
      {
        "date": "2024-07-12",
        "close": 12.324923,
        "direction_boundary": 12.021965,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272995
      },
      {
        "date": "2024-07-19",
        "close": 12.368784,
        "direction_boundary": 12.362572,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26725
      },
      {
        "date": "2024-07-26",
        "close": 12.658266,
        "direction_boundary": 12.010772,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255126
      },
      {
        "date": "2024-08-02",
        "close": 13.074944,
        "direction_boundary": 11.559828,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258349
      },
      {
        "date": "2024-08-09",
        "close": 13.368812,
        "direction_boundary": 11.563026,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251858
      },
      {
        "date": "2024-08-16",
        "close": 13.653909,
        "direction_boundary": 11.646179,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252391
      },
      {
        "date": "2024-08-23",
        "close": 13.605661,
        "direction_boundary": 11.828475,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2024-08-30",
        "close": 13.956549,
        "direction_boundary": 11.855659,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2024-09-06",
        "close": 14.118834,
        "direction_boundary": 11.839668,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2024-09-13",
        "close": 13.92146,
        "direction_boundary": 12.135501,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2024-09-20",
        "close": 13.860055,
        "direction_boundary": 11.958002,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2024-09-27",
        "close": 13.702155,
        "direction_boundary": 11.612597,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2024-10-04",
        "close": 13.535484,
        "direction_boundary": 11.318365,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-10-11",
        "close": 13.886372,
        "direction_boundary": 11.794894,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2024-10-18",
        "close": 13.982865,
        "direction_boundary": 11.746922,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2024-10-25",
        "close": 13.724086,
        "direction_boundary": 11.927619,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2024-11-01",
        "close": 13.522326,
        "direction_boundary": 12.116311,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2024-11-08",
        "close": 13.316179,
        "direction_boundary": 12.231445,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243496
      },
      {
        "date": "2024-11-15",
        "close": 13.513554,
        "direction_boundary": 12.474507,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244318
      },
      {
        "date": "2024-11-22",
        "close": 13.509167,
        "direction_boundary": 12.597637,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242754
      },
      {
        "date": "2024-11-29",
        "close": 13.228457,
        "direction_boundary": 12.842299,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244268
      },
      {
        "date": "2024-12-06",
        "close": 13.368812,
        "direction_boundary": 12.99741,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240386
      },
      {
        "date": "2024-12-13",
        "close": 13.360041,
        "direction_boundary": 12.992613,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162383
      },
      {
        "date": "2024-12-20",
        "close": 13.061787,
        "direction_boundary": 12.920654,
        "core_momentum": 0.010923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161838
      },
      {
        "date": "2024-12-27",
        "close": 13.285478,
        "direction_boundary": 12.754349,
        "core_momentum": 0.041643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151363
      },
      {
        "date": "2025-01-03",
        "close": 13.715314,
        "direction_boundary": 13.066171,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2025-01-10",
        "close": 13.697769,
        "direction_boundary": 12.947839,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122398
      },
      {
        "date": "2025-01-17",
        "close": 14.105677,
        "direction_boundary": 12.431334,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2025-01-24",
        "close": 13.605661,
        "direction_boundary": 11.719736,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2025-01-31",
        "close": 13.960935,
        "direction_boundary": 11.738927,
        "core_momentum": 0.189285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2025-02-07",
        "close": 13.908301,
        "direction_boundary": 11.292779,
        "core_momentum": 0.23161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2025-02-14",
        "close": 13.61882,
        "direction_boundary": 11.46708,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2025-02-21",
        "close": 14.070588,
        "direction_boundary": 11.870051,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2025-02-28",
        "close": 15.118864,
        "direction_boundary": 11.830073,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2025-03-07",
        "close": 14.811838,
        "direction_boundary": 12.209059,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16991
      },
      {
        "date": "2025-03-14",
        "close": 15.105705,
        "direction_boundary": 12.388157,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2025-03-21",
        "close": 15.417118,
        "direction_boundary": 12.424935,
        "core_momentum": 0.240821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171299
      },
      {
        "date": "2025-03-28",
        "close": 15.864499,
        "direction_boundary": 12.407346,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2025-04-04",
        "close": 16.193455,
        "direction_boundary": 12.396952,
        "core_momentum": 0.306245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-04-11",
        "close": 15.846956,
        "direction_boundary": 12.604834,
        "core_momentum": 0.257213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2025-04-18",
        "close": 16.395218,
        "direction_boundary": 12.720768,
        "core_momentum": 0.288854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2025-04-25",
        "close": 16.525555,
        "direction_boundary": 13.240472,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-05-02",
        "close": 17.220865,
        "direction_boundary": 13.355655,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2025-05-09",
        "close": 17.335165,
        "direction_boundary": 13.908301,
        "core_momentum": 0.24639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2025-05-16",
        "close": 17.473272,
        "direction_boundary": 13.789877,
        "core_momentum": 0.267109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2025-05-23",
        "close": 18.078098,
        "direction_boundary": 13.51794,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2025-05-30",
        "close": 18.097149,
        "direction_boundary": 13.605661,
        "core_momentum": 0.330119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2025-06-06",
        "close": 18.240021,
        "direction_boundary": 13.167052,
        "core_momentum": 0.385278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2025-06-13",
        "close": 18.916283,
        "direction_boundary": 11.649464,
        "core_momentum": 0.62379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2025-06-20",
        "close": 18.616251,
        "direction_boundary": 12.03544,
        "core_momentum": 0.546786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-06-27",
        "close": 18.901995,
        "direction_boundary": 11.583673,
        "core_momentum": 0.631779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2025-07-04",
        "close": 18.892469,
        "direction_boundary": 12.447732,
        "core_momentum": 0.517744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2025-07-11",
        "close": 18.735312,
        "direction_boundary": 12.324923,
        "core_momentum": 0.520116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-07-18",
        "close": 18.554338,
        "direction_boundary": 12.368784,
        "core_momentum": 0.500094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2025-07-25",
        "close": 18.759123,
        "direction_boundary": 12.658266,
        "core_momentum": 0.481966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159095
      },
      {
        "date": "2025-08-01",
        "close": 18.135248,
        "direction_boundary": 13.074944,
        "core_momentum": 0.387023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-08-08",
        "close": 17.782829,
        "direction_boundary": 13.368812,
        "core_momentum": 0.330173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2025-08-15",
        "close": 18.006664,
        "direction_boundary": 13.653909,
        "core_momentum": 0.318792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-08-22",
        "close": 17.897129,
        "direction_boundary": 13.605661,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2025-08-29",
        "close": 16.873211,
        "direction_boundary": 13.956549,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167356
      },
      {
        "date": "2025-09-05",
        "close": 16.806536,
        "direction_boundary": 14.118834,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164002
      },
      {
        "date": "2025-09-12",
        "close": 17.3304,
        "direction_boundary": 13.92146,
        "core_momentum": 0.244869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166688
      },
      {
        "date": "2025-09-19",
        "close": 17.049419,
        "direction_boundary": 13.860055,
        "core_momentum": 0.230112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2025-09-26",
        "close": 17.420887,
        "direction_boundary": 13.702155,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166005
      },
      {
        "date": "2025-10-03",
        "close": 17.806641,
        "direction_boundary": 13.535484,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166296
      },
      {
        "date": "2025-10-10",
        "close": 18.025711,
        "direction_boundary": 13.886372,
        "core_momentum": 0.298086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2025-10-17",
        "close": 18.701975,
        "direction_boundary": 13.982865,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2025-10-24",
        "close": 18.725786,
        "direction_boundary": 13.724086,
        "core_momentum": 0.364447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2025-10-31",
        "close": 19.335375,
        "direction_boundary": 13.522326,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2025-11-07",
        "close": 20.154509,
        "direction_boundary": 13.316179,
        "core_momentum": 0.513535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2025-11-14",
        "close": 20.764095,
        "direction_boundary": 13.513554,
        "core_momentum": 0.536538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2025-11-21",
        "close": 20.602175,
        "direction_boundary": 13.509167,
        "core_momentum": 0.525051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-11-28",
        "close": 20.859344,
        "direction_boundary": 13.228457,
        "core_momentum": 0.576854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-12-05",
        "close": 20.411678,
        "direction_boundary": 13.368812,
        "core_momentum": 0.526813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2025-12-12",
        "close": 20.678373,
        "direction_boundary": 13.360041,
        "core_momentum": 0.547778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2025-12-19",
        "close": 21.230814,
        "direction_boundary": 13.061787,
        "core_momentum": 0.625414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2025-12-26",
        "close": 21.173664,
        "direction_boundary": 13.285478,
        "core_momentum": 0.593745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2026-01-02",
        "close": 21.8785,
        "direction_boundary": 13.715314,
        "core_momentum": 0.595188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2026-01-09",
        "close": 22.688108,
        "direction_boundary": 13.697769,
        "core_momentum": 0.656336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2026-01-16",
        "close": 22.697634,
        "direction_boundary": 14.105677,
        "core_momentum": 0.609113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2026-01-23",
        "close": 22.935755,
        "direction_boundary": 13.605661,
        "core_momentum": 0.685751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2026-01-30",
        "close": 23.945385,
        "direction_boundary": 13.960935,
        "core_momentum": 0.715171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2026-02-06",
        "close": 24.507349,
        "direction_boundary": 13.908301,
        "core_momentum": 0.762066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2026-02-13",
        "close": 24.869293,
        "direction_boundary": 13.61882,
        "core_momentum": 0.826097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2026-02-20",
        "close": 25.02169,
        "direction_boundary": 14.070588,
        "core_momentum": 0.778297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2026-02-27",
        "close": 27.574341,
        "direction_boundary": 15.118864,
        "core_momentum": 0.823837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2026-03-06",
        "close": 25.116938,
        "direction_boundary": 14.811838,
        "core_momentum": 0.695734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2026-03-13",
        "close": 26.298016,
        "direction_boundary": 15.105705,
        "core_momentum": 0.740933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2026-03-20",
        "close": 25.231236,
        "direction_boundary": 15.417118,
        "core_momentum": 0.636573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2026-03-27",
        "close": 25.564604,
        "direction_boundary": 15.864499,
        "core_momentum": 0.611435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2026-04-03",
        "close": 27.583864,
        "direction_boundary": 16.193455,
        "core_momentum": 0.703396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2026-04-10",
        "close": 27.764835,
        "direction_boundary": 15.846956,
        "core_momentum": 0.752061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2026-04-17",
        "close": 26.621859,
        "direction_boundary": 16.395218,
        "core_momentum": 0.623758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2026-04-24",
        "close": 26.955227,
        "direction_boundary": 16.525555,
        "core_momentum": 0.631124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2026-05-01",
        "close": 28.01,
        "direction_boundary": 17.220865,
        "core_momentum": 0.626515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "direction_boundary": 17.335165,
        "core_momentum": 0.550605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "direction_boundary": 17.473272,
        "core_momentum": 0.521753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "direction_boundary": 18.078098,
        "core_momentum": 0.503477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "direction_boundary": 18.097149,
        "core_momentum": 0.464872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277716
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "direction_boundary": 18.240021,
        "core_momentum": 0.476972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2026-06-12",
        "close": 27.530001,
        "direction_boundary": 18.916283,
        "core_momentum": 0.45536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2026-06-19",
        "close": 26.82,
        "direction_boundary": 18.616251,
        "core_momentum": 0.440677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2026-06-26",
        "close": 27.280001,
        "direction_boundary": 18.901995,
        "core_momentum": 0.443234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278073
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "direction_boundary": 18.892469,
        "core_momentum": 0.46831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2026-07-10",
        "close": 26.870001,
        "direction_boundary": 18.735312,
        "core_momentum": 0.43419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279046
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "direction_boundary": 18.554338,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279065
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "direction_boundary": 18.759123,
        "core_momentum": 0.479813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "direction_boundary": 18.135248,
        "core_momentum": 0.497085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279349
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "direction_boundary": 17.782829,
        "core_momentum": 0.50426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.646179,
        "volume": 20145
      },
      {
        "date": "2023-08-25",
        "close": 11.828475,
        "volume": 98752
      },
      {
        "date": "2023-09-01",
        "close": 11.855659,
        "volume": 66530
      },
      {
        "date": "2023-09-08",
        "close": 11.839668,
        "volume": 81679
      },
      {
        "date": "2023-09-15",
        "close": 12.135501,
        "volume": 58280
      },
      {
        "date": "2023-09-22",
        "close": 11.958002,
        "volume": 39153
      },
      {
        "date": "2023-09-29",
        "close": 11.612597,
        "volume": 61356
      },
      {
        "date": "2023-10-06",
        "close": 11.318365,
        "volume": 116754
      },
      {
        "date": "2023-10-13",
        "close": 11.794894,
        "volume": 52626
      },
      {
        "date": "2023-10-20",
        "close": 11.746922,
        "volume": 47436
      },
      {
        "date": "2023-10-27",
        "close": 11.927619,
        "volume": 60087
      },
      {
        "date": "2023-11-03",
        "close": 12.116311,
        "volume": 58796
      },
      {
        "date": "2023-11-10",
        "close": 12.231445,
        "volume": 40162
      },
      {
        "date": "2023-11-17",
        "close": 12.474507,
        "volume": 28138
      },
      {
        "date": "2023-11-24",
        "close": 12.597637,
        "volume": 15486
      },
      {
        "date": "2023-12-01",
        "close": 12.842299,
        "volume": 50673
      },
      {
        "date": "2023-12-08",
        "close": 12.99741,
        "volume": 77185
      },
      {
        "date": "2023-12-15",
        "close": 12.992613,
        "volume": 44417
      },
      {
        "date": "2023-12-22",
        "close": 12.920654,
        "volume": 21313
      },
      {
        "date": "2023-12-29",
        "close": 12.754349,
        "volume": 28765
      },
      {
        "date": "2024-01-05",
        "close": 13.066171,
        "volume": 34918
      },
      {
        "date": "2024-01-12",
        "close": 12.947839,
        "volume": 22805
      },
      {
        "date": "2024-01-19",
        "close": 12.431334,
        "volume": 51114
      },
      {
        "date": "2024-01-26",
        "close": 11.719736,
        "volume": 98880
      },
      {
        "date": "2024-02-02",
        "close": 11.738927,
        "volume": 59966
      },
      {
        "date": "2024-02-09",
        "close": 11.292779,
        "volume": 109137
      },
      {
        "date": "2024-02-16",
        "close": 11.46708,
        "volume": 55410
      },
      {
        "date": "2024-02-23",
        "close": 11.870051,
        "volume": 86956
      },
      {
        "date": "2024-03-01",
        "close": 11.830073,
        "volume": 21024
      },
      {
        "date": "2024-03-08",
        "close": 12.209059,
        "volume": 95407
      },
      {
        "date": "2024-03-15",
        "close": 12.388157,
        "volume": 44474
      },
      {
        "date": "2024-03-22",
        "close": 12.424935,
        "volume": 54322
      },
      {
        "date": "2024-03-29",
        "close": 12.407346,
        "volume": 41562
      },
      {
        "date": "2024-04-05",
        "close": 12.396952,
        "volume": 52037
      },
      {
        "date": "2024-04-12",
        "close": 12.604834,
        "volume": 29214
      },
      {
        "date": "2024-04-19",
        "close": 12.720768,
        "volume": 31852
      },
      {
        "date": "2024-04-26",
        "close": 13.240472,
        "volume": 51101
      },
      {
        "date": "2024-05-03",
        "close": 13.355655,
        "volume": 112060
      },
      {
        "date": "2024-05-10",
        "close": 13.908301,
        "volume": 37326
      },
      {
        "date": "2024-05-17",
        "close": 13.789877,
        "volume": 141318
      },
      {
        "date": "2024-05-24",
        "close": 13.51794,
        "volume": 19909
      },
      {
        "date": "2024-05-31",
        "close": 13.605661,
        "volume": 23636
      },
      {
        "date": "2024-06-07",
        "close": 13.167052,
        "volume": 96290
      },
      {
        "date": "2024-06-14",
        "close": 11.649464,
        "volume": 277491
      },
      {
        "date": "2024-06-21",
        "close": 12.03544,
        "volume": 158059
      },
      {
        "date": "2024-06-28",
        "close": 11.583673,
        "volume": 107917
      },
      {
        "date": "2024-07-05",
        "close": 12.447732,
        "volume": 62336
      },
      {
        "date": "2024-07-12",
        "close": 12.324923,
        "volume": 50107
      },
      {
        "date": "2024-07-19",
        "close": 12.368784,
        "volume": 49638
      },
      {
        "date": "2024-07-26",
        "close": 12.658266,
        "volume": 72174
      },
      {
        "date": "2024-08-02",
        "close": 13.074944,
        "volume": 85289
      },
      {
        "date": "2024-08-09",
        "close": 13.368812,
        "volume": 83636
      },
      {
        "date": "2024-08-16",
        "close": 13.653909,
        "volume": 36202
      },
      {
        "date": "2024-08-23",
        "close": 13.605661,
        "volume": 7436
      },
      {
        "date": "2024-08-30",
        "close": 13.956549,
        "volume": 48358
      },
      {
        "date": "2024-09-06",
        "close": 14.118834,
        "volume": 76276
      },
      {
        "date": "2024-09-13",
        "close": 13.92146,
        "volume": 26342
      },
      {
        "date": "2024-09-20",
        "close": 13.860055,
        "volume": 9718
      },
      {
        "date": "2024-09-27",
        "close": 13.702155,
        "volume": 20547
      },
      {
        "date": "2024-10-04",
        "close": 13.535484,
        "volume": 23040
      },
      {
        "date": "2024-10-11",
        "close": 13.886372,
        "volume": 60359
      },
      {
        "date": "2024-10-18",
        "close": 13.982865,
        "volume": 35857
      },
      {
        "date": "2024-10-25",
        "close": 13.724086,
        "volume": 17708
      },
      {
        "date": "2024-11-01",
        "close": 13.522326,
        "volume": 8994
      },
      {
        "date": "2024-11-08",
        "close": 13.316179,
        "volume": 18581
      },
      {
        "date": "2024-11-15",
        "close": 13.513554,
        "volume": 12958
      },
      {
        "date": "2024-11-22",
        "close": 13.509167,
        "volume": 84669
      },
      {
        "date": "2024-11-29",
        "close": 13.228457,
        "volume": 67530
      },
      {
        "date": "2024-12-06",
        "close": 13.368812,
        "volume": 72808
      },
      {
        "date": "2024-12-13",
        "close": 13.360041,
        "volume": 26594
      },
      {
        "date": "2024-12-20",
        "close": 13.061787,
        "volume": 30900
      },
      {
        "date": "2024-12-27",
        "close": 13.285478,
        "volume": 16275
      },
      {
        "date": "2025-01-03",
        "close": 13.715314,
        "volume": 38424
      },
      {
        "date": "2025-01-10",
        "close": 13.697769,
        "volume": 20465
      },
      {
        "date": "2025-01-17",
        "close": 14.105677,
        "volume": 133644
      },
      {
        "date": "2025-01-24",
        "close": 13.605661,
        "volume": 31092
      },
      {
        "date": "2025-01-31",
        "close": 13.960935,
        "volume": 28679
      },
      {
        "date": "2025-02-07",
        "close": 13.908301,
        "volume": 60409
      },
      {
        "date": "2025-02-14",
        "close": 13.61882,
        "volume": 47767
      },
      {
        "date": "2025-02-21",
        "close": 14.070588,
        "volume": 51349
      },
      {
        "date": "2025-02-28",
        "close": 15.118864,
        "volume": 108382
      },
      {
        "date": "2025-03-07",
        "close": 14.811838,
        "volume": 40455
      },
      {
        "date": "2025-03-14",
        "close": 15.105705,
        "volume": 85252
      },
      {
        "date": "2025-03-21",
        "close": 15.417118,
        "volume": 74155
      },
      {
        "date": "2025-03-28",
        "close": 15.864499,
        "volume": 38128
      },
      {
        "date": "2025-04-04",
        "close": 16.193455,
        "volume": 62109
      },
      {
        "date": "2025-04-11",
        "close": 15.846956,
        "volume": 65185
      },
      {
        "date": "2025-04-18",
        "close": 16.395218,
        "volume": 34213
      },
      {
        "date": "2025-04-25",
        "close": 16.525555,
        "volume": 104059
      },
      {
        "date": "2025-05-02",
        "close": 17.220865,
        "volume": 57852
      },
      {
        "date": "2025-05-09",
        "close": 17.335165,
        "volume": 26131
      },
      {
        "date": "2025-05-16",
        "close": 17.473272,
        "volume": 41650
      },
      {
        "date": "2025-05-23",
        "close": 18.078098,
        "volume": 56346
      },
      {
        "date": "2025-05-30",
        "close": 18.097149,
        "volume": 55604
      },
      {
        "date": "2025-06-06",
        "close": 18.240021,
        "volume": 23187
      },
      {
        "date": "2025-06-13",
        "close": 18.916283,
        "volume": 21084
      },
      {
        "date": "2025-06-20",
        "close": 18.616251,
        "volume": 14877
      },
      {
        "date": "2025-06-27",
        "close": 18.901995,
        "volume": 22063
      },
      {
        "date": "2025-07-04",
        "close": 18.892469,
        "volume": 27624
      },
      {
        "date": "2025-07-11",
        "close": 18.735312,
        "volume": 9282
      },
      {
        "date": "2025-07-18",
        "close": 18.554338,
        "volume": 51315
      },
      {
        "date": "2025-07-25",
        "close": 18.759123,
        "volume": 15433
      },
      {
        "date": "2025-08-01",
        "close": 18.135248,
        "volume": 31390
      },
      {
        "date": "2025-08-08",
        "close": 17.782829,
        "volume": 15556
      },
      {
        "date": "2025-08-15",
        "close": 18.006664,
        "volume": 6411
      },
      {
        "date": "2025-08-22",
        "close": 17.897129,
        "volume": 12926
      },
      {
        "date": "2025-08-29",
        "close": 16.873211,
        "volume": 31195
      },
      {
        "date": "2025-09-05",
        "close": 16.806536,
        "volume": 28438
      },
      {
        "date": "2025-09-12",
        "close": 17.3304,
        "volume": 28921
      },
      {
        "date": "2025-09-19",
        "close": 17.049419,
        "volume": 55157
      },
      {
        "date": "2025-09-26",
        "close": 17.420887,
        "volume": 29079
      },
      {
        "date": "2025-10-03",
        "close": 17.806641,
        "volume": 23319
      },
      {
        "date": "2025-10-10",
        "close": 18.025711,
        "volume": 60945
      },
      {
        "date": "2025-10-17",
        "close": 18.701975,
        "volume": 34873
      },
      {
        "date": "2025-10-24",
        "close": 18.725786,
        "volume": 24865
      },
      {
        "date": "2025-10-31",
        "close": 19.335375,
        "volume": 90093
      },
      {
        "date": "2025-11-07",
        "close": 20.154509,
        "volume": 53027
      },
      {
        "date": "2025-11-14",
        "close": 20.764095,
        "volume": 48421
      },
      {
        "date": "2025-11-21",
        "close": 20.602175,
        "volume": 35475
      },
      {
        "date": "2025-11-28",
        "close": 20.859344,
        "volume": 21422
      },
      {
        "date": "2025-12-05",
        "close": 20.411678,
        "volume": 17063
      },
      {
        "date": "2025-12-12",
        "close": 20.678373,
        "volume": 24010
      },
      {
        "date": "2025-12-19",
        "close": 21.230814,
        "volume": 19116
      },
      {
        "date": "2025-12-26",
        "close": 21.173664,
        "volume": 4968
      },
      {
        "date": "2026-01-02",
        "close": 21.8785,
        "volume": 20339
      },
      {
        "date": "2026-01-09",
        "close": 22.688108,
        "volume": 39085
      },
      {
        "date": "2026-01-16",
        "close": 22.697634,
        "volume": 34424
      },
      {
        "date": "2026-01-23",
        "close": 22.935755,
        "volume": 276187
      },
      {
        "date": "2026-01-30",
        "close": 23.945385,
        "volume": 39551
      },
      {
        "date": "2026-02-06",
        "close": 24.507349,
        "volume": 44814
      },
      {
        "date": "2026-02-13",
        "close": 24.869293,
        "volume": 44332
      },
      {
        "date": "2026-02-20",
        "close": 25.02169,
        "volume": 24290
      },
      {
        "date": "2026-02-27",
        "close": 27.574341,
        "volume": 70263
      },
      {
        "date": "2026-03-06",
        "close": 25.116938,
        "volume": 65110
      },
      {
        "date": "2026-03-13",
        "close": 26.298016,
        "volume": 44639
      },
      {
        "date": "2026-03-20",
        "close": 25.231236,
        "volume": 52698
      },
      {
        "date": "2026-03-27",
        "close": 25.564604,
        "volume": 47340
      },
      {
        "date": "2026-04-03",
        "close": 27.583864,
        "volume": 27840
      },
      {
        "date": "2026-04-10",
        "close": 27.764835,
        "volume": 40289
      },
      {
        "date": "2026-04-17",
        "close": 26.621859,
        "volume": 61428
      },
      {
        "date": "2026-04-24",
        "close": 26.955227,
        "volume": 33094
      },
      {
        "date": "2026-05-01",
        "close": 28.01,
        "volume": 86524
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "volume": 39275
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "volume": 29204
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "volume": 72744
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "volume": 46961
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 795
      },
      {
        "date": "2026-06-12",
        "close": 27.530001,
        "volume": 5382
      },
      {
        "date": "2026-06-19",
        "close": 26.82,
        "volume": 2466
      },
      {
        "date": "2026-06-26",
        "close": 27.280001,
        "volume": 1902
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "volume": 5564
      },
      {
        "date": "2026-07-10",
        "close": 26.870001,
        "volume": 13528
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "volume": 14740
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "volume": 14371
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 34465
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "volume": 24718
      }
    ],
    "sharemaestro_context": {
      "trend": 26.318934,
      "fair_value": 17.032097,
      "market_activity": 13.564491,
      "market_dynamics": -0.642804,
      "relative_strength": 6.049747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.025591,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": 0.004635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.104832,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.046797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033538
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.011098
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.003611
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.007115
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.170362
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.011099
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.225398
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.148986
      }
    ]
  }
}