{
  "ticker": {
    "uuid": "8cccb2a1-32b1-44a3-bd91-ecfed865bc65",
    "symbol": "7057",
    "name": "New Constructor's Network Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 959.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 973.092346,
    "boundary_margin": -0.014482,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210019,
    "volatility_stability": 0.4989,
    "risk_context": 0.4761,
    "current_regime": {
      "move": 0.048087,
      "interruption": 0.065556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.492,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.076721,
        "direction_boundary": 1095.654907,
        "core_momentum": -0.206797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267084
      },
      {
        "date": "2023-08-25",
        "close": 885.718689,
        "direction_boundary": 1147.319824,
        "core_momentum": -0.228011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268691
      },
      {
        "date": "2023-09-01",
        "close": 888.492371,
        "direction_boundary": 1133.95813,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2023-09-08",
        "close": 896.813232,
        "direction_boundary": 1135.739868,
        "core_momentum": -0.210371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2023-09-15",
        "close": 895.888733,
        "direction_boundary": 1144.647461,
        "core_momentum": -0.217323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2023-09-22",
        "close": 896.813232,
        "direction_boundary": 1174.933838,
        "core_momentum": -0.236712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262853
      },
      {
        "date": "2023-09-29",
        "close": 896.813232,
        "direction_boundary": 1133.95813,
        "core_momentum": -0.20913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2023-10-06",
        "close": 909.756958,
        "direction_boundary": 1125.050415,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253159
      },
      {
        "date": "2023-10-13",
        "close": 886.64325,
        "direction_boundary": 1132.176636,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2023-10-20",
        "close": 862.604919,
        "direction_boundary": 1123.268799,
        "core_momentum": -0.232058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2023-10-27",
        "close": 870.925842,
        "direction_boundary": 1122.378174,
        "core_momentum": -0.224035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2023-11-03",
        "close": 870.925842,
        "direction_boundary": 1119.705811,
        "core_momentum": -0.222183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2023-11-10",
        "close": 853.359375,
        "direction_boundary": 1104.562622,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2023-11-17",
        "close": 838.56665,
        "direction_boundary": 1125.941284,
        "core_momentum": -0.255231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2023-11-24",
        "close": 842.264771,
        "direction_boundary": 1173.152222,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2023-12-01",
        "close": 832.094788,
        "direction_boundary": 1141.084473,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2023-12-08",
        "close": 832.094788,
        "direction_boundary": 1231.052856,
        "core_momentum": -0.324079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103054
      },
      {
        "date": "2023-12-15",
        "close": 817.302002,
        "direction_boundary": 1211.455811,
        "core_momentum": -0.325355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101686
      },
      {
        "date": "2023-12-22",
        "close": 818.226563,
        "direction_boundary": 1175.824707,
        "core_momentum": -0.304125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101917
      },
      {
        "date": "2023-12-29",
        "close": 810.830139,
        "direction_boundary": 1134.848999,
        "core_momentum": -0.285517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097093
      },
      {
        "date": "2024-01-05",
        "close": 841.340271,
        "direction_boundary": 1170.480103,
        "core_momentum": -0.281201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2024-01-12",
        "close": 854.283997,
        "direction_boundary": 1136.630493,
        "core_momentum": -0.248407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2024-01-19",
        "close": 874.624023,
        "direction_boundary": 1111.688721,
        "core_momentum": -0.213247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111427
      },
      {
        "date": "2024-01-26",
        "close": 887.567749,
        "direction_boundary": 1134.848999,
        "core_momentum": -0.217898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113472
      },
      {
        "date": "2024-02-02",
        "close": 892.190491,
        "direction_boundary": 1120.596558,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108754
      },
      {
        "date": "2024-02-09",
        "close": 870.001282,
        "direction_boundary": 1134.848999,
        "core_momentum": -0.233377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114446
      },
      {
        "date": "2024-02-16",
        "close": 859.831299,
        "direction_boundary": 998.560303,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115146
      },
      {
        "date": "2024-02-23",
        "close": 859.831299,
        "direction_boundary": 1005.686401,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111715
      },
      {
        "date": "2024-03-01",
        "close": 857.982178,
        "direction_boundary": 962.929199,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111552
      },
      {
        "date": "2024-03-08",
        "close": 859.831299,
        "direction_boundary": 948.676697,
        "core_momentum": -0.093652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11062
      },
      {
        "date": "2024-03-15",
        "close": 859.831299,
        "direction_boundary": 947.78595,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11064
      },
      {
        "date": "2024-03-22",
        "close": 892.190491,
        "direction_boundary": 952.239807,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122868
      },
      {
        "date": "2024-03-29",
        "close": 866.541077,
        "direction_boundary": 998.513733,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129266
      },
      {
        "date": "2024-04-05",
        "close": 863.703003,
        "direction_boundary": 979.098145,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2024-04-12",
        "close": 867.487061,
        "direction_boundary": 951.361694,
        "core_momentum": -0.088163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122834
      },
      {
        "date": "2024-04-19",
        "close": 843.836914,
        "direction_boundary": 969.852722,
        "core_momentum": -0.129933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-04-26",
        "close": 851.404968,
        "direction_boundary": 955.059937,
        "core_momentum": -0.108532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2024-05-03",
        "close": 863.703003,
        "direction_boundary": 964.30542,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-05-10",
        "close": 857.080994,
        "direction_boundary": 963.380798,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2024-05-17",
        "close": 846.674927,
        "direction_boundary": 827.471985,
        "core_momentum": 0.023207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1204
      },
      {
        "date": "2024-05-24",
        "close": 850.458984,
        "direction_boundary": 869.076721,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120404
      },
      {
        "date": "2024-05-31",
        "close": 825.862793,
        "direction_boundary": 894.039612,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2024-06-07",
        "close": 837.214905,
        "direction_boundary": 923.625183,
        "core_momentum": -0.093556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2024-06-14",
        "close": 854.242981,
        "direction_boundary": 903.285095,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127756
      },
      {
        "date": "2024-06-21",
        "close": 836.26886,
        "direction_boundary": 900.511475,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131671
      },
      {
        "date": "2024-06-28",
        "close": 840.998901,
        "direction_boundary": 877.397705,
        "core_momentum": -0.041485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131034
      },
      {
        "date": "2024-07-05",
        "close": 825.862793,
        "direction_boundary": 875.548645,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-07-12",
        "close": 823.02478,
        "direction_boundary": 900.511475,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2024-07-19",
        "close": 810.726746,
        "direction_boundary": 892.190491,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2024-07-26",
        "close": 816.402771,
        "direction_boundary": 892.190491,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-08-02",
        "close": 813.564758,
        "direction_boundary": 871.850403,
        "core_momentum": -0.066853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-08-09",
        "close": 740.722351,
        "direction_boundary": 875.548645,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2024-08-16",
        "close": 771.940552,
        "direction_boundary": 869.076721,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2024-08-23",
        "close": 766.264465,
        "direction_boundary": 885.718689,
        "core_momentum": -0.134867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2024-08-30",
        "close": 780.454529,
        "direction_boundary": 888.492371,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2024-09-06",
        "close": 761.534485,
        "direction_boundary": 896.813232,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2024-09-13",
        "close": 766.264465,
        "direction_boundary": 895.888733,
        "core_momentum": -0.144688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2024-09-20",
        "close": 770.994507,
        "direction_boundary": 896.813232,
        "core_momentum": -0.140295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2024-09-27",
        "close": 798.42865,
        "direction_boundary": 896.813232,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181168
      },
      {
        "date": "2024-10-04",
        "close": 812.618774,
        "direction_boundary": 909.756958,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2024-10-11",
        "close": 823.02478,
        "direction_boundary": 886.64325,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2024-10-18",
        "close": 832.484863,
        "direction_boundary": 862.604919,
        "core_momentum": -0.034918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181497
      },
      {
        "date": "2024-10-25",
        "close": 858.027039,
        "direction_boundary": 870.925842,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186058
      },
      {
        "date": "2024-11-01",
        "close": 852.351013,
        "direction_boundary": 870.925842,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185164
      },
      {
        "date": "2024-11-08",
        "close": 877.893127,
        "direction_boundary": 853.359375,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2024-11-15",
        "close": 922.355408,
        "direction_boundary": 838.56665,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-11-22",
        "close": 908.165344,
        "direction_boundary": 842.264771,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2024-11-29",
        "close": 1053.850098,
        "direction_boundary": 832.094788,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2024-12-06",
        "close": 1072.770264,
        "direction_boundary": 832.094788,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2024-12-13",
        "close": 1276.161377,
        "direction_boundary": 817.302002,
        "core_momentum": 0.561432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2024-12-20",
        "close": 1183.453003,
        "direction_boundary": 818.226563,
        "core_momentum": 0.446363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380033
      },
      {
        "date": "2024-12-27",
        "close": 1164.532715,
        "direction_boundary": 810.830139,
        "core_momentum": 0.436223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382109
      },
      {
        "date": "2025-01-03",
        "close": 1193.859009,
        "direction_boundary": 841.340271,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2025-01-10",
        "close": 1182.506958,
        "direction_boundary": 854.283997,
        "core_momentum": 0.384208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2025-01-17",
        "close": 1257.241333,
        "direction_boundary": 874.624023,
        "core_momentum": 0.437465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383592
      },
      {
        "date": "2025-01-24",
        "close": 1274.269531,
        "direction_boundary": 887.567749,
        "core_momentum": 0.435687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383363
      },
      {
        "date": "2025-01-31",
        "close": 1286.567505,
        "direction_boundary": 892.190491,
        "core_momentum": 0.442032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382385
      },
      {
        "date": "2025-02-07",
        "close": 1295.081665,
        "direction_boundary": 870.001282,
        "core_momentum": 0.488597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2025-02-14",
        "close": 1200.480957,
        "direction_boundary": 859.831299,
        "core_momentum": 0.396182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371437
      },
      {
        "date": "2025-02-21",
        "close": 1206.156982,
        "direction_boundary": 859.831299,
        "core_momentum": 0.402783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2025-02-28",
        "close": 1146.558716,
        "direction_boundary": 857.982178,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382075
      },
      {
        "date": "2025-03-07",
        "close": 1087.90625,
        "direction_boundary": 859.831299,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389726
      },
      {
        "date": "2025-03-14",
        "close": 1089.79834,
        "direction_boundary": 859.831299,
        "core_momentum": 0.267456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389947
      },
      {
        "date": "2025-03-21",
        "close": 1137.098633,
        "direction_boundary": 892.190491,
        "core_momentum": 0.274502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2025-03-28",
        "close": 1229.934448,
        "direction_boundary": 866.541077,
        "core_momentum": 0.419361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400811
      },
      {
        "date": "2025-04-04",
        "close": 1051.598877,
        "direction_boundary": 863.703003,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467284
      },
      {
        "date": "2025-04-11",
        "close": 1046.752808,
        "direction_boundary": 867.487061,
        "core_momentum": 0.206649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467694
      },
      {
        "date": "2025-04-18",
        "close": 1035.122192,
        "direction_boundary": 843.836914,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468533
      },
      {
        "date": "2025-04-25",
        "close": 1049.6604,
        "direction_boundary": 851.404968,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467558
      },
      {
        "date": "2025-05-02",
        "close": 1075.829224,
        "direction_boundary": 863.703003,
        "core_momentum": 0.245601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467644
      },
      {
        "date": "2025-05-09",
        "close": 1142.705078,
        "direction_boundary": 857.080994,
        "core_momentum": 0.333252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472277
      },
      {
        "date": "2025-05-16",
        "close": 1037.060547,
        "direction_boundary": 846.674927,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491196
      },
      {
        "date": "2025-05-23",
        "close": 967.2771,
        "direction_boundary": 850.458984,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501248
      },
      {
        "date": "2025-05-30",
        "close": 980.846069,
        "direction_boundary": 825.862793,
        "core_momentum": 0.187662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455276
      },
      {
        "date": "2025-06-06",
        "close": 990.538269,
        "direction_boundary": 837.214905,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454691
      },
      {
        "date": "2025-06-13",
        "close": 944.01593,
        "direction_boundary": 854.242981,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380247
      },
      {
        "date": "2025-06-20",
        "close": 902.339661,
        "direction_boundary": 836.26886,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37232
      },
      {
        "date": "2025-06-27",
        "close": 884.893738,
        "direction_boundary": 840.998901,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372454
      },
      {
        "date": "2025-07-04",
        "close": 909.124146,
        "direction_boundary": 825.862793,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372873
      },
      {
        "date": "2025-07-11",
        "close": 944.985107,
        "direction_boundary": 823.02478,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379063
      },
      {
        "date": "2025-07-18",
        "close": 919.785522,
        "direction_boundary": 810.726746,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366049
      },
      {
        "date": "2025-07-25",
        "close": 954.677307,
        "direction_boundary": 816.402771,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370814
      },
      {
        "date": "2025-08-01",
        "close": 973.092346,
        "direction_boundary": 813.564758,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372107
      },
      {
        "date": "2025-08-08",
        "close": 973.092346,
        "direction_boundary": 740.722351,
        "core_momentum": 0.313707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371604
      },
      {
        "date": "2025-08-15",
        "close": 991.507446,
        "direction_boundary": 771.940552,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361604
      },
      {
        "date": "2025-08-22",
        "close": 954.677307,
        "direction_boundary": 766.264465,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363575
      },
      {
        "date": "2025-08-29",
        "close": 949.831177,
        "direction_boundary": 780.454529,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358584
      },
      {
        "date": "2025-09-05",
        "close": 959.523376,
        "direction_boundary": 761.534485,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353252
      },
      {
        "date": "2025-09-12",
        "close": 955.646484,
        "direction_boundary": 766.264465,
        "core_momentum": 0.24715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353128
      },
      {
        "date": "2025-09-19",
        "close": 992.476685,
        "direction_boundary": 770.994507,
        "core_momentum": 0.287268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351927
      },
      {
        "date": "2025-09-26",
        "close": 1007.014893,
        "direction_boundary": 798.42865,
        "core_momentum": 0.261246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332121
      },
      {
        "date": "2025-10-03",
        "close": 1051.598877,
        "direction_boundary": 812.618774,
        "core_momentum": 0.294086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260876
      },
      {
        "date": "2025-10-10",
        "close": 975.030823,
        "direction_boundary": 823.02478,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281169
      },
      {
        "date": "2025-10-17",
        "close": 951.769653,
        "direction_boundary": 832.484863,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282521
      },
      {
        "date": "2025-10-24",
        "close": 967.2771,
        "direction_boundary": 858.027039,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282807
      },
      {
        "date": "2025-10-31",
        "close": 943.046692,
        "direction_boundary": 852.351013,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281484
      },
      {
        "date": "2025-11-07",
        "close": 947.892761,
        "direction_boundary": 877.893127,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265818
      },
      {
        "date": "2025-11-14",
        "close": 978.907654,
        "direction_boundary": 922.355408,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237366
      },
      {
        "date": "2025-11-21",
        "close": 904.278076,
        "direction_boundary": 908.165344,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2025-11-28",
        "close": 917.847107,
        "direction_boundary": 1053.850098,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-12-05",
        "close": 1045.783569,
        "direction_boundary": 1072.770264,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305224
      },
      {
        "date": "2025-12-12",
        "close": 1064.198608,
        "direction_boundary": 1276.161377,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297094
      },
      {
        "date": "2025-12-19",
        "close": 1010.891785,
        "direction_boundary": 1183.453003,
        "core_momentum": -0.145812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299301
      },
      {
        "date": "2025-12-26",
        "close": 1046.752808,
        "direction_boundary": 1164.532715,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300119
      },
      {
        "date": "2026-01-02",
        "close": 1044.814331,
        "direction_boundary": 1193.859009,
        "core_momentum": -0.124843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298832
      },
      {
        "date": "2026-01-09",
        "close": 1069.044678,
        "direction_boundary": 1182.506958,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296102
      },
      {
        "date": "2026-01-16",
        "close": 1090.367432,
        "direction_boundary": 1257.241333,
        "core_momentum": -0.13273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293155
      },
      {
        "date": "2026-01-23",
        "close": 1135.920532,
        "direction_boundary": 1274.269531,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293972
      },
      {
        "date": "2026-01-30",
        "close": 1100.05957,
        "direction_boundary": 1286.567505,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298186
      },
      {
        "date": "2026-02-06",
        "close": 1075.829224,
        "direction_boundary": 1295.081665,
        "core_momentum": -0.169296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300482
      },
      {
        "date": "2026-02-13",
        "close": 1071.952393,
        "direction_boundary": 1200.480957,
        "core_momentum": -0.107064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299865
      },
      {
        "date": "2026-02-20",
        "close": 1008.953369,
        "direction_boundary": 1206.156982,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307609
      },
      {
        "date": "2026-02-27",
        "close": 1089.398193,
        "direction_boundary": 1146.558716,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324238
      },
      {
        "date": "2026-03-06",
        "close": 1015.737854,
        "direction_boundary": 1087.90625,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340475
      },
      {
        "date": "2026-03-13",
        "close": 1015.737854,
        "direction_boundary": 1089.79834,
        "core_momentum": -0.067958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340373
      },
      {
        "date": "2026-03-20",
        "close": 994.4151,
        "direction_boundary": 1137.098633,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337905
      },
      {
        "date": "2026-03-27",
        "close": 976.0,
        "direction_boundary": 1229.934448,
        "core_momentum": -0.206462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338202
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 1051.598877,
        "core_momentum": -0.063331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332478
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "direction_boundary": 1046.752808,
        "core_momentum": -0.049441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315616
      },
      {
        "date": "2026-04-17",
        "close": 963.0,
        "direction_boundary": 1035.122192,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317184
      },
      {
        "date": "2026-04-24",
        "close": 965.0,
        "direction_boundary": 1049.6604,
        "core_momentum": -0.080655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316389
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "direction_boundary": 1075.829224,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2026-05-08",
        "close": 915.0,
        "direction_boundary": 1142.705078,
        "core_momentum": -0.199268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "direction_boundary": 1037.060547,
        "core_momentum": -0.107092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316222
      },
      {
        "date": "2026-05-22",
        "close": 899.0,
        "direction_boundary": 967.2771,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299007
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "direction_boundary": 980.846069,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298217
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "direction_boundary": 990.538269,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "direction_boundary": 944.01593,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "direction_boundary": 902.339661,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 884.893738,
        "core_momentum": 0.017071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213805
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 909.124146,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217214
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "direction_boundary": 944.985107,
        "core_momentum": -0.031731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2026-07-17",
        "close": 900.0,
        "direction_boundary": 919.785522,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2026-07-24",
        "close": 937.0,
        "direction_boundary": 954.677307,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2026-07-31",
        "close": 937.0,
        "direction_boundary": 973.092346,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207508
      },
      {
        "date": "2026-08-07",
        "close": 959.0,
        "direction_boundary": 973.092346,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.076721,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 885.718689,
        "volume": 5800
      },
      {
        "date": "2023-09-01",
        "close": 888.492371,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 896.813232,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 895.888733,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 896.813232,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 896.813232,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 909.756958,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 886.64325,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 862.604919,
        "volume": 6900
      },
      {
        "date": "2023-10-27",
        "close": 870.925842,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 870.925842,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 853.359375,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 838.56665,
        "volume": 16500
      },
      {
        "date": "2023-11-24",
        "close": 842.264771,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 832.094788,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 832.094788,
        "volume": 12300
      },
      {
        "date": "2023-12-15",
        "close": 817.302002,
        "volume": 13900
      },
      {
        "date": "2023-12-22",
        "close": 818.226563,
        "volume": 7800
      },
      {
        "date": "2023-12-29",
        "close": 810.830139,
        "volume": 15800
      },
      {
        "date": "2024-01-05",
        "close": 841.340271,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 854.283997,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 874.624023,
        "volume": 7600
      },
      {
        "date": "2024-01-26",
        "close": 887.567749,
        "volume": 7600
      },
      {
        "date": "2024-02-02",
        "close": 892.190491,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 870.001282,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 859.831299,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 859.831299,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 857.982178,
        "volume": 18400
      },
      {
        "date": "2024-03-08",
        "close": 859.831299,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 859.831299,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 892.190491,
        "volume": 10800
      },
      {
        "date": "2024-03-29",
        "close": 866.541077,
        "volume": 8400
      },
      {
        "date": "2024-04-05",
        "close": 863.703003,
        "volume": 11200
      },
      {
        "date": "2024-04-12",
        "close": 867.487061,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 843.836914,
        "volume": 13400
      },
      {
        "date": "2024-04-26",
        "close": 851.404968,
        "volume": 5600
      },
      {
        "date": "2024-05-03",
        "close": 863.703003,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 857.080994,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 846.674927,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 850.458984,
        "volume": 7900
      },
      {
        "date": "2024-05-31",
        "close": 825.862793,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 837.214905,
        "volume": 16800
      },
      {
        "date": "2024-06-14",
        "close": 854.242981,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 836.26886,
        "volume": 17400
      },
      {
        "date": "2024-06-28",
        "close": 840.998901,
        "volume": 21800
      },
      {
        "date": "2024-07-05",
        "close": 825.862793,
        "volume": 6800
      },
      {
        "date": "2024-07-12",
        "close": 823.02478,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 810.726746,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 816.402771,
        "volume": 13500
      },
      {
        "date": "2024-08-02",
        "close": 813.564758,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 740.722351,
        "volume": 19800
      },
      {
        "date": "2024-08-16",
        "close": 771.940552,
        "volume": 8800
      },
      {
        "date": "2024-08-23",
        "close": 766.264465,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 780.454529,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 761.534485,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 766.264465,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 770.994507,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 798.42865,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 812.618774,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 823.02478,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 832.484863,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 858.027039,
        "volume": 5300
      },
      {
        "date": "2024-11-01",
        "close": 852.351013,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 877.893127,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 922.355408,
        "volume": 10900
      },
      {
        "date": "2024-11-22",
        "close": 908.165344,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 1053.850098,
        "volume": 136700
      },
      {
        "date": "2024-12-06",
        "close": 1072.770264,
        "volume": 80900
      },
      {
        "date": "2024-12-13",
        "close": 1276.161377,
        "volume": 405200
      },
      {
        "date": "2024-12-20",
        "close": 1183.453003,
        "volume": 179500
      },
      {
        "date": "2024-12-27",
        "close": 1164.532715,
        "volume": 101500
      },
      {
        "date": "2025-01-03",
        "close": 1193.859009,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 1182.506958,
        "volume": 48200
      },
      {
        "date": "2025-01-17",
        "close": 1257.241333,
        "volume": 107400
      },
      {
        "date": "2025-01-24",
        "close": 1274.269531,
        "volume": 107100
      },
      {
        "date": "2025-01-31",
        "close": 1286.567505,
        "volume": 75900
      },
      {
        "date": "2025-02-07",
        "close": 1295.081665,
        "volume": 28700
      },
      {
        "date": "2025-02-14",
        "close": 1200.480957,
        "volume": 24500
      },
      {
        "date": "2025-02-21",
        "close": 1206.156982,
        "volume": 55200
      },
      {
        "date": "2025-02-28",
        "close": 1146.558716,
        "volume": 27900
      },
      {
        "date": "2025-03-07",
        "close": 1087.90625,
        "volume": 47900
      },
      {
        "date": "2025-03-14",
        "close": 1089.79834,
        "volume": 25400
      },
      {
        "date": "2025-03-21",
        "close": 1137.098633,
        "volume": 17800
      },
      {
        "date": "2025-03-28",
        "close": 1229.934448,
        "volume": 23700
      },
      {
        "date": "2025-04-04",
        "close": 1051.598877,
        "volume": 59800
      },
      {
        "date": "2025-04-11",
        "close": 1046.752808,
        "volume": 78700
      },
      {
        "date": "2025-04-18",
        "close": 1035.122192,
        "volume": 21800
      },
      {
        "date": "2025-04-25",
        "close": 1049.6604,
        "volume": 469300
      },
      {
        "date": "2025-05-02",
        "close": 1075.829224,
        "volume": 27100
      },
      {
        "date": "2025-05-09",
        "close": 1142.705078,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 1037.060547,
        "volume": 331000
      },
      {
        "date": "2025-05-23",
        "close": 967.2771,
        "volume": 117200
      },
      {
        "date": "2025-05-30",
        "close": 980.846069,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 990.538269,
        "volume": 21300
      },
      {
        "date": "2025-06-13",
        "close": 944.01593,
        "volume": 28700
      },
      {
        "date": "2025-06-20",
        "close": 902.339661,
        "volume": 21800
      },
      {
        "date": "2025-06-27",
        "close": 884.893738,
        "volume": 22000
      },
      {
        "date": "2025-07-04",
        "close": 909.124146,
        "volume": 21900
      },
      {
        "date": "2025-07-11",
        "close": 944.985107,
        "volume": 27200
      },
      {
        "date": "2025-07-18",
        "close": 919.785522,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 954.677307,
        "volume": 28100
      },
      {
        "date": "2025-08-01",
        "close": 973.092346,
        "volume": 22400
      },
      {
        "date": "2025-08-08",
        "close": 973.092346,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 991.507446,
        "volume": 62500
      },
      {
        "date": "2025-08-22",
        "close": 954.677307,
        "volume": 42400
      },
      {
        "date": "2025-08-29",
        "close": 949.831177,
        "volume": 35500
      },
      {
        "date": "2025-09-05",
        "close": 959.523376,
        "volume": 19400
      },
      {
        "date": "2025-09-12",
        "close": 955.646484,
        "volume": 15200
      },
      {
        "date": "2025-09-19",
        "close": 992.476685,
        "volume": 20100
      },
      {
        "date": "2025-09-26",
        "close": 1007.014893,
        "volume": 20200
      },
      {
        "date": "2025-10-03",
        "close": 1051.598877,
        "volume": 82400
      },
      {
        "date": "2025-10-10",
        "close": 975.030823,
        "volume": 25300
      },
      {
        "date": "2025-10-17",
        "close": 951.769653,
        "volume": 28300
      },
      {
        "date": "2025-10-24",
        "close": 967.2771,
        "volume": 20200
      },
      {
        "date": "2025-10-31",
        "close": 943.046692,
        "volume": 32000
      },
      {
        "date": "2025-11-07",
        "close": 947.892761,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 978.907654,
        "volume": 20100
      },
      {
        "date": "2025-11-21",
        "close": 904.278076,
        "volume": 49700
      },
      {
        "date": "2025-11-28",
        "close": 917.847107,
        "volume": 11400
      },
      {
        "date": "2025-12-05",
        "close": 1045.783569,
        "volume": 34500
      },
      {
        "date": "2025-12-12",
        "close": 1064.198608,
        "volume": 30500
      },
      {
        "date": "2025-12-19",
        "close": 1010.891785,
        "volume": 9400
      },
      {
        "date": "2025-12-26",
        "close": 1046.752808,
        "volume": 12100
      },
      {
        "date": "2026-01-02",
        "close": 1044.814331,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 1069.044678,
        "volume": 13500
      },
      {
        "date": "2026-01-16",
        "close": 1090.367432,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 1135.920532,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 1100.05957,
        "volume": 10300
      },
      {
        "date": "2026-02-06",
        "close": 1075.829224,
        "volume": 9800
      },
      {
        "date": "2026-02-13",
        "close": 1071.952393,
        "volume": 13200
      },
      {
        "date": "2026-02-20",
        "close": 1008.953369,
        "volume": 81400
      },
      {
        "date": "2026-02-27",
        "close": 1089.398193,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 1015.737854,
        "volume": 20400
      },
      {
        "date": "2026-03-13",
        "close": 1015.737854,
        "volume": 8800
      },
      {
        "date": "2026-03-20",
        "close": 994.4151,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 976.0,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 7300
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 963.0,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 965.0,
        "volume": 12700
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 915.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "volume": 25500
      },
      {
        "date": "2026-05-22",
        "close": 899.0,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 900.0,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 937.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 937.0,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 959.0,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 973.179051,
      "fair_value": 947.244303,
      "market_activity": -19.578716,
      "market_dynamics": 0.297879,
      "relative_strength": -19.538108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030262,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02873,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.234711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.011044
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.061013
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.068293
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.021944
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.16405
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.095702
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.002225
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.115065
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.021319
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048087
      }
    ]
  }
}