{
  "ticker": {
    "uuid": "8ccf5de8-000d-4a78-a8bc-c18f832834f0",
    "symbol": "603159",
    "name": "Shanghai Yahong Moulding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.540001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.790001,
    "boundary_margin": 0.093135,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.705905,
    "volatility_stability": 1.5144,
    "risk_context": 0.1417,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.343,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.292113,
        "direction_boundary": 12.802829,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2023-08-04",
        "close": 13.976918,
        "direction_boundary": 13.428789,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223589
      },
      {
        "date": "2023-08-11",
        "close": 13.671574,
        "direction_boundary": 14.299264,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225703
      },
      {
        "date": "2023-08-18",
        "close": 13.937519,
        "direction_boundary": 13.291861,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2023-08-25",
        "close": 14.351212,
        "direction_boundary": 13.595059,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2023-09-01",
        "close": 14.774755,
        "direction_boundary": 13.575499,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2023-09-08",
        "close": 14.617159,
        "direction_boundary": 12.959318,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229561
      },
      {
        "date": "2023-09-15",
        "close": 14.607308,
        "direction_boundary": 13.076686,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223194
      },
      {
        "date": "2023-09-22",
        "close": 15.001302,
        "direction_boundary": 12.910417,
        "core_momentum": 0.161953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2023-09-29",
        "close": 15.188449,
        "direction_boundary": 12.274675,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2023-10-27",
        "close": 15.641541,
        "direction_boundary": 12.509411,
        "core_momentum": 0.250382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2023-11-03",
        "close": 16.193132,
        "direction_boundary": 12.890855,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2023-11-10",
        "close": 16.104485,
        "direction_boundary": 12.64634,
        "core_momentum": 0.27345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233473
      },
      {
        "date": "2023-11-17",
        "close": 16.37043,
        "direction_boundary": 13.213615,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2023-11-24",
        "close": 16.124186,
        "direction_boundary": 13.458131,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2023-12-01",
        "close": 16.33103,
        "direction_boundary": 13.595059,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2023-12-08",
        "close": 15.868088,
        "direction_boundary": 13.467911,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2023-12-15",
        "close": 15.808988,
        "direction_boundary": 13.810233,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2023-12-22",
        "close": 16.025684,
        "direction_boundary": 13.428789,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2023-12-29",
        "close": 16.153732,
        "direction_boundary": 13.174493,
        "core_momentum": 0.226137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2024-01-05",
        "close": 16.33103,
        "direction_boundary": 12.626779,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-01-12",
        "close": 15.759739,
        "direction_boundary": 12.753927,
        "core_momentum": 0.235677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2024-01-19",
        "close": 14.873254,
        "direction_boundary": 12.949538,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-01-26",
        "close": 15.690791,
        "direction_boundary": 12.881074,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2024-02-02",
        "close": 12.538842,
        "direction_boundary": 13.379886,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371551
      },
      {
        "date": "2024-02-09",
        "close": 10.174882,
        "direction_boundary": 13.839576,
        "core_momentum": -0.264798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2024-02-23",
        "close": 12.538842,
        "direction_boundary": 13.878696,
        "core_momentum": -0.09654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558027
      },
      {
        "date": "2024-03-01",
        "close": 12.519143,
        "direction_boundary": 13.555937,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557087
      },
      {
        "date": "2024-03-08",
        "close": 12.292596,
        "direction_boundary": 13.839576,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555287
      },
      {
        "date": "2024-03-15",
        "close": 13.671574,
        "direction_boundary": 13.663524,
        "core_momentum": 0.000589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575014
      },
      {
        "date": "2024-03-22",
        "close": 13.533676,
        "direction_boundary": 13.673304,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574999
      },
      {
        "date": "2024-03-29",
        "close": 13.31698,
        "direction_boundary": 13.203835,
        "core_momentum": 0.008569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575276
      },
      {
        "date": "2024-04-05",
        "close": 13.947369,
        "direction_boundary": 13.653743,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577974
      },
      {
        "date": "2024-04-12",
        "close": 13.730673,
        "direction_boundary": 13.595059,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577808
      },
      {
        "date": "2024-04-19",
        "close": 11.967552,
        "direction_boundary": 13.115809,
        "core_momentum": -0.087548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605752
      },
      {
        "date": "2024-04-26",
        "close": 12.607792,
        "direction_boundary": 13.047346,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611328
      },
      {
        "date": "2024-05-03",
        "close": 12.785088,
        "direction_boundary": 13.262519,
        "core_momentum": -0.035999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604611
      },
      {
        "date": "2024-05-10",
        "close": 12.509293,
        "direction_boundary": 12.978881,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601753
      },
      {
        "date": "2024-05-17",
        "close": 12.203948,
        "direction_boundary": 13.106028,
        "core_momentum": -0.068829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602059
      },
      {
        "date": "2024-05-24",
        "close": 11.50461,
        "direction_boundary": 13.154932,
        "core_momentum": -0.125453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604359
      },
      {
        "date": "2024-05-31",
        "close": 11.307612,
        "direction_boundary": 13.595059,
        "core_momentum": -0.168256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604377
      },
      {
        "date": "2024-06-07",
        "close": 10.194581,
        "direction_boundary": 13.868917,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615652
      },
      {
        "date": "2024-06-14",
        "close": 10.391578,
        "direction_boundary": 13.770071,
        "core_momentum": -0.24535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617577
      },
      {
        "date": "2024-06-21",
        "close": 10.125632,
        "direction_boundary": 13.30713,
        "core_momentum": -0.239082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617442
      },
      {
        "date": "2024-06-28",
        "close": 10.25368,
        "direction_boundary": 14.883103,
        "core_momentum": -0.311052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617339
      },
      {
        "date": "2024-07-05",
        "close": 9.811662,
        "direction_boundary": 14.400462,
        "core_momentum": -0.318656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617319
      },
      {
        "date": "2024-07-12",
        "close": 9.781778,
        "direction_boundary": 14.48911,
        "core_momentum": -0.324888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61626
      },
      {
        "date": "2024-07-19",
        "close": 9.403256,
        "direction_boundary": 14.705807,
        "core_momentum": -0.360575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616482
      },
      {
        "date": "2024-07-26",
        "close": 9.522791,
        "direction_boundary": 14.784606,
        "core_momentum": -0.355898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615537
      },
      {
        "date": "2024-08-02",
        "close": 9.781778,
        "direction_boundary": 14.124667,
        "core_momentum": -0.307468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610504
      },
      {
        "date": "2024-08-09",
        "close": 9.831583,
        "direction_boundary": 14.292113,
        "core_momentum": -0.312097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533689
      },
      {
        "date": "2024-08-16",
        "close": 9.931194,
        "direction_boundary": 13.976918,
        "core_momentum": -0.289458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449718
      },
      {
        "date": "2024-08-23",
        "close": 9.343491,
        "direction_boundary": 13.671574,
        "core_momentum": -0.316575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340282
      },
      {
        "date": "2024-08-30",
        "close": 9.731974,
        "direction_boundary": 13.937519,
        "core_momentum": -0.301743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2024-09-06",
        "close": 9.343491,
        "direction_boundary": 14.351212,
        "core_momentum": -0.348941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350179
      },
      {
        "date": "2024-09-13",
        "close": 9.024736,
        "direction_boundary": 14.774755,
        "core_momentum": -0.389179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2024-09-20",
        "close": 9.174152,
        "direction_boundary": 14.617159,
        "core_momentum": -0.372371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2024-09-27",
        "close": 10.070649,
        "direction_boundary": 14.607308,
        "core_momentum": -0.310575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2024-10-04",
        "close": 10.967147,
        "direction_boundary": 15.001302,
        "core_momentum": -0.26892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362264
      },
      {
        "date": "2024-10-11",
        "close": 10.44917,
        "direction_boundary": 15.188449,
        "core_momentum": -0.312032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366242
      },
      {
        "date": "2024-10-18",
        "close": 10.71812,
        "direction_boundary": 14.686107,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2024-10-25",
        "close": 11.335707,
        "direction_boundary": 14.725507,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2024-11-01",
        "close": 13.158584,
        "direction_boundary": 15.641541,
        "core_momentum": -0.158741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385032
      },
      {
        "date": "2024-11-08",
        "close": 13.835938,
        "direction_boundary": 16.193132,
        "core_momentum": -0.145568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389384
      },
      {
        "date": "2024-11-15",
        "close": 14.742395,
        "direction_boundary": 16.104485,
        "core_momentum": -0.084578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395584
      },
      {
        "date": "2024-11-22",
        "close": 13.308,
        "direction_boundary": 16.37043,
        "core_momentum": -0.187071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414239
      },
      {
        "date": "2024-11-29",
        "close": 14.164653,
        "direction_boundary": 16.124186,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420129
      },
      {
        "date": "2024-12-06",
        "close": 14.941616,
        "direction_boundary": 16.33103,
        "core_momentum": -0.085078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391662
      },
      {
        "date": "2024-12-13",
        "close": 18.696943,
        "direction_boundary": 15.868088,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48776
      },
      {
        "date": "2024-12-20",
        "close": 15.89788,
        "direction_boundary": 15.808988,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547769
      },
      {
        "date": "2024-12-27",
        "close": 15.16076,
        "direction_boundary": 16.025684,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555097
      },
      {
        "date": "2025-01-03",
        "close": 14.881849,
        "direction_boundary": 16.153732,
        "core_momentum": -0.078736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550776
      },
      {
        "date": "2025-01-10",
        "close": 15.220527,
        "direction_boundary": 16.33103,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550146
      },
      {
        "date": "2025-01-17",
        "close": 16.435778,
        "direction_boundary": 15.759739,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549907
      },
      {
        "date": "2025-01-24",
        "close": 15.220527,
        "direction_boundary": 14.873254,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566523
      },
      {
        "date": "2025-01-31",
        "close": 15.26037,
        "direction_boundary": 15.690791,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566767
      },
      {
        "date": "2025-02-07",
        "close": 15.569164,
        "direction_boundary": 12.538842,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566511
      },
      {
        "date": "2025-02-14",
        "close": 15.270331,
        "direction_boundary": 10.174882,
        "core_momentum": 0.500787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56877
      },
      {
        "date": "2025-02-21",
        "close": 15.569164,
        "direction_boundary": 12.538842,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557666
      },
      {
        "date": "2025-02-28",
        "close": 14.662706,
        "direction_boundary": 12.519143,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567451
      },
      {
        "date": "2025-03-07",
        "close": 14.871889,
        "direction_boundary": 12.292596,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561595
      },
      {
        "date": "2025-03-14",
        "close": 14.682628,
        "direction_boundary": 13.671574,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558305
      },
      {
        "date": "2025-03-21",
        "close": 14.393757,
        "direction_boundary": 13.533676,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560866
      },
      {
        "date": "2025-03-28",
        "close": 13.666598,
        "direction_boundary": 13.31698,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557668
      },
      {
        "date": "2025-04-04",
        "close": 14.413679,
        "direction_boundary": 13.947369,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550945
      },
      {
        "date": "2025-04-11",
        "close": 12.76014,
        "direction_boundary": 13.730673,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575524
      },
      {
        "date": "2025-04-18",
        "close": 12.999207,
        "direction_boundary": 11.967552,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575181
      },
      {
        "date": "2025-04-25",
        "close": 13.706443,
        "direction_boundary": 12.607792,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574682
      },
      {
        "date": "2025-05-02",
        "close": 14.413679,
        "direction_boundary": 12.785088,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541281
      },
      {
        "date": "2025-05-09",
        "close": 14.543174,
        "direction_boundary": 12.509293,
        "core_momentum": 0.16259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537172
      },
      {
        "date": "2025-05-16",
        "close": 14.543174,
        "direction_boundary": 12.203948,
        "core_momentum": 0.191678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529789
      },
      {
        "date": "2025-05-23",
        "close": 14.832045,
        "direction_boundary": 11.50461,
        "core_momentum": 0.289226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509514
      },
      {
        "date": "2025-05-30",
        "close": 14.802161,
        "direction_boundary": 11.307612,
        "core_momentum": 0.309044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502578
      },
      {
        "date": "2025-06-06",
        "close": 15.967608,
        "direction_boundary": 10.194581,
        "core_momentum": 0.566284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508113
      },
      {
        "date": "2025-06-13",
        "close": 16.595156,
        "direction_boundary": 10.391578,
        "core_momentum": 0.596981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39982
      },
      {
        "date": "2025-06-20",
        "close": 15.867997,
        "direction_boundary": 10.125632,
        "core_momentum": 0.567112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335208
      },
      {
        "date": "2025-06-27",
        "close": 16.555311,
        "direction_boundary": 10.25368,
        "core_momentum": 0.614573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2025-07-04",
        "close": 16.366051,
        "direction_boundary": 9.811662,
        "core_momentum": 0.66802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2025-07-11",
        "close": 16.694767,
        "direction_boundary": 9.781778,
        "core_momentum": 0.706721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331886
      },
      {
        "date": "2025-07-18",
        "close": 16.57,
        "direction_boundary": 9.403256,
        "core_momentum": 0.762156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2025-07-25",
        "close": 18.879999,
        "direction_boundary": 9.522791,
        "core_momentum": 0.982612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      },
      {
        "date": "2025-08-01",
        "close": 18.790001,
        "direction_boundary": 9.781778,
        "core_momentum": 0.920919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343632
      },
      {
        "date": "2025-08-08",
        "close": 20.870001,
        "direction_boundary": 9.831583,
        "core_momentum": 1.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 9.931194,
        "core_momentum": 0.993718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2025-08-22",
        "close": 21.82,
        "direction_boundary": 9.343491,
        "core_momentum": 1.335316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 9.731974,
        "core_momentum": 1.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407589
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 9.343491,
        "core_momentum": 1.343878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422009
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "direction_boundary": 9.024736,
        "core_momentum": 1.7613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448481
      },
      {
        "date": "2025-09-19",
        "close": 24.84,
        "direction_boundary": 9.174152,
        "core_momentum": 1.707607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446082
      },
      {
        "date": "2025-09-26",
        "close": 27.08,
        "direction_boundary": 10.070649,
        "core_momentum": 1.689002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442103
      },
      {
        "date": "2025-10-03",
        "close": 26.790001,
        "direction_boundary": 10.967147,
        "core_momentum": 1.44275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443214
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "direction_boundary": 10.44917,
        "core_momentum": 1.465268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40176
      },
      {
        "date": "2025-10-17",
        "close": 22.219999,
        "direction_boundary": 10.71812,
        "core_momentum": 1.073125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469343
      },
      {
        "date": "2025-10-24",
        "close": 24.549999,
        "direction_boundary": 11.335707,
        "core_momentum": 1.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48014
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "direction_boundary": 13.158584,
        "core_momentum": 0.939418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "direction_boundary": 13.835938,
        "core_momentum": 0.756296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 14.742395,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497901
      },
      {
        "date": "2025-11-21",
        "close": 21.690001,
        "direction_boundary": 13.308,
        "core_momentum": 0.629847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510317
      },
      {
        "date": "2025-11-28",
        "close": 23.82,
        "direction_boundary": 14.164653,
        "core_momentum": 0.681651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521215
      },
      {
        "date": "2025-12-05",
        "close": 23.219999,
        "direction_boundary": 14.941616,
        "core_momentum": 0.554049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517788
      },
      {
        "date": "2025-12-12",
        "close": 22.51,
        "direction_boundary": 18.696943,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520287
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 15.89788,
        "core_momentum": 0.465604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514645
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "direction_boundary": 15.16076,
        "core_momentum": 0.698464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526876
      },
      {
        "date": "2026-01-02",
        "close": 25.709999,
        "direction_boundary": 14.881849,
        "core_momentum": 0.727608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52598
      },
      {
        "date": "2026-01-09",
        "close": 26.459999,
        "direction_boundary": 15.220527,
        "core_momentum": 0.738442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526209
      },
      {
        "date": "2026-01-16",
        "close": 26.690001,
        "direction_boundary": 16.435778,
        "core_momentum": 0.623896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525136
      },
      {
        "date": "2026-01-23",
        "close": 29.360001,
        "direction_boundary": 15.220527,
        "core_momentum": 0.928974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2026-01-30",
        "close": 26.959999,
        "direction_boundary": 15.26037,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530883
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "direction_boundary": 15.569164,
        "core_momentum": 0.766312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514539
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "direction_boundary": 15.270331,
        "core_momentum": 0.755692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509205
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "direction_boundary": 15.569164,
        "core_momentum": 0.703367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "direction_boundary": 14.662706,
        "core_momentum": 0.725466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "direction_boundary": 14.871889,
        "core_momentum": 0.78323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471305
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 14.682628,
        "core_momentum": 0.702692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445574
      },
      {
        "date": "2026-03-27",
        "close": 24.01,
        "direction_boundary": 14.393757,
        "core_momentum": 0.668084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449102
      },
      {
        "date": "2026-04-03",
        "close": 24.75,
        "direction_boundary": 13.666598,
        "core_momentum": 0.810985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433696
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "direction_boundary": 14.413679,
        "core_momentum": 0.819799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441809
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "direction_boundary": 12.76014,
        "core_momentum": 1.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "direction_boundary": 12.999207,
        "core_momentum": 0.946272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395899
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 13.706443,
        "core_momentum": 0.882326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372452
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "direction_boundary": 14.413679,
        "core_momentum": 0.77054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368978
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "direction_boundary": 14.543174,
        "core_momentum": 0.767152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36222
      },
      {
        "date": "2026-05-22",
        "close": 28.969999,
        "direction_boundary": 14.543174,
        "core_momentum": 0.992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388665
      },
      {
        "date": "2026-05-29",
        "close": 26.26,
        "direction_boundary": 14.832045,
        "core_momentum": 0.770491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404415
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "direction_boundary": 14.802161,
        "core_momentum": 0.829463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 15.967608,
        "core_momentum": 0.628296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389528
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 16.595156,
        "core_momentum": 0.566722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38625
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "direction_boundary": 15.867997,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704288
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "direction_boundary": 16.555311,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689497
      },
      {
        "date": "2026-07-10",
        "close": 18.360001,
        "direction_boundary": 16.366051,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692944
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "direction_boundary": 16.694767,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690888
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "direction_boundary": 16.57,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691342
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "direction_boundary": 18.879999,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673064
      },
      {
        "date": "2026-08-07",
        "close": 20.540001,
        "direction_boundary": 18.790001,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.292113,
        "volume": 5313800
      },
      {
        "date": "2023-08-04",
        "close": 13.976918,
        "volume": 5628300
      },
      {
        "date": "2023-08-11",
        "close": 13.671574,
        "volume": 4205500
      },
      {
        "date": "2023-08-18",
        "close": 13.937519,
        "volume": 5845883
      },
      {
        "date": "2023-08-25",
        "close": 14.351212,
        "volume": 27505284
      },
      {
        "date": "2023-09-01",
        "close": 14.774755,
        "volume": 26765981
      },
      {
        "date": "2023-09-08",
        "close": 14.617159,
        "volume": 12891061
      },
      {
        "date": "2023-09-15",
        "close": 14.607308,
        "volume": 6228860
      },
      {
        "date": "2023-09-22",
        "close": 15.001302,
        "volume": 9274514
      },
      {
        "date": "2023-09-29",
        "close": 15.188449,
        "volume": 6091060
      },
      {
        "date": "2023-10-13",
        "close": 14.686107,
        "volume": 10277780
      },
      {
        "date": "2023-10-20",
        "close": 14.725507,
        "volume": 8844560
      },
      {
        "date": "2023-10-27",
        "close": 15.641541,
        "volume": 10498060
      },
      {
        "date": "2023-11-03",
        "close": 16.193132,
        "volume": 13173100
      },
      {
        "date": "2023-11-10",
        "close": 16.104485,
        "volume": 9557939
      },
      {
        "date": "2023-11-17",
        "close": 16.37043,
        "volume": 7713746
      },
      {
        "date": "2023-11-24",
        "close": 16.124186,
        "volume": 8491660
      },
      {
        "date": "2023-12-01",
        "close": 16.33103,
        "volume": 6282063
      },
      {
        "date": "2023-12-08",
        "close": 15.868088,
        "volume": 6798440
      },
      {
        "date": "2023-12-15",
        "close": 15.808988,
        "volume": 5968680
      },
      {
        "date": "2023-12-22",
        "close": 16.025684,
        "volume": 5204760
      },
      {
        "date": "2023-12-29",
        "close": 16.153732,
        "volume": 4543280
      },
      {
        "date": "2024-01-05",
        "close": 16.33103,
        "volume": 4677600
      },
      {
        "date": "2024-01-12",
        "close": 15.759739,
        "volume": 5526040
      },
      {
        "date": "2024-01-19",
        "close": 14.873254,
        "volume": 5176160
      },
      {
        "date": "2024-01-26",
        "close": 15.690791,
        "volume": 19400300
      },
      {
        "date": "2024-02-02",
        "close": 12.538842,
        "volume": 24202618
      },
      {
        "date": "2024-02-09",
        "close": 10.174882,
        "volume": 14738448
      },
      {
        "date": "2024-02-23",
        "close": 12.538842,
        "volume": 9890481
      },
      {
        "date": "2024-03-01",
        "close": 12.519143,
        "volume": 10028145
      },
      {
        "date": "2024-03-08",
        "close": 12.292596,
        "volume": 4954100
      },
      {
        "date": "2024-03-15",
        "close": 13.671574,
        "volume": 7006600
      },
      {
        "date": "2024-03-22",
        "close": 13.533676,
        "volume": 9405298
      },
      {
        "date": "2024-03-29",
        "close": 13.31698,
        "volume": 4804540
      },
      {
        "date": "2024-04-05",
        "close": 13.947369,
        "volume": 5078640
      },
      {
        "date": "2024-04-12",
        "close": 13.730673,
        "volume": 9192600
      },
      {
        "date": "2024-04-19",
        "close": 11.967552,
        "volume": 9315048
      },
      {
        "date": "2024-04-26",
        "close": 12.607792,
        "volume": 4489680
      },
      {
        "date": "2024-05-03",
        "close": 12.785088,
        "volume": 2520120
      },
      {
        "date": "2024-05-10",
        "close": 12.509293,
        "volume": 8372200
      },
      {
        "date": "2024-05-17",
        "close": 12.203948,
        "volume": 9467520
      },
      {
        "date": "2024-05-24",
        "close": 11.50461,
        "volume": 7411480
      },
      {
        "date": "2024-05-31",
        "close": 11.307612,
        "volume": 4319380
      },
      {
        "date": "2024-06-07",
        "close": 10.194581,
        "volume": 9352266
      },
      {
        "date": "2024-06-14",
        "close": 10.391578,
        "volume": 4499780
      },
      {
        "date": "2024-06-21",
        "close": 10.125632,
        "volume": 4896420
      },
      {
        "date": "2024-06-28",
        "close": 10.25368,
        "volume": 6327180
      },
      {
        "date": "2024-07-05",
        "close": 9.811662,
        "volume": 9772660
      },
      {
        "date": "2024-07-12",
        "close": 9.781778,
        "volume": 9129240
      },
      {
        "date": "2024-07-19",
        "close": 9.403256,
        "volume": 4630740
      },
      {
        "date": "2024-07-26",
        "close": 9.522791,
        "volume": 4827696
      },
      {
        "date": "2024-08-02",
        "close": 9.781778,
        "volume": 4858056
      },
      {
        "date": "2024-08-09",
        "close": 9.831583,
        "volume": 4408560
      },
      {
        "date": "2024-08-16",
        "close": 9.931194,
        "volume": 3479200
      },
      {
        "date": "2024-08-23",
        "close": 9.343491,
        "volume": 8277760
      },
      {
        "date": "2024-08-30",
        "close": 9.731974,
        "volume": 7539441
      },
      {
        "date": "2024-09-06",
        "close": 9.343491,
        "volume": 4432361
      },
      {
        "date": "2024-09-13",
        "close": 9.024736,
        "volume": 3664119
      },
      {
        "date": "2024-09-20",
        "close": 9.174152,
        "volume": 2134440
      },
      {
        "date": "2024-09-27",
        "close": 10.070649,
        "volume": 5525680
      },
      {
        "date": "2024-10-04",
        "close": 10.967147,
        "volume": 3814520
      },
      {
        "date": "2024-10-11",
        "close": 10.44917,
        "volume": 10447321
      },
      {
        "date": "2024-10-18",
        "close": 10.71812,
        "volume": 6276012
      },
      {
        "date": "2024-10-25",
        "close": 11.335707,
        "volume": 10852320
      },
      {
        "date": "2024-11-01",
        "close": 13.158584,
        "volume": 28884156
      },
      {
        "date": "2024-11-08",
        "close": 13.835938,
        "volume": 27089483
      },
      {
        "date": "2024-11-15",
        "close": 14.742395,
        "volume": 28067560
      },
      {
        "date": "2024-11-22",
        "close": 13.308,
        "volume": 11934017
      },
      {
        "date": "2024-11-29",
        "close": 14.164653,
        "volume": 8922160
      },
      {
        "date": "2024-12-06",
        "close": 14.941616,
        "volume": 10397980
      },
      {
        "date": "2024-12-13",
        "close": 18.696943,
        "volume": 32301831
      },
      {
        "date": "2024-12-20",
        "close": 15.89788,
        "volume": 21691300
      },
      {
        "date": "2024-12-27",
        "close": 15.16076,
        "volume": 10230680
      },
      {
        "date": "2025-01-03",
        "close": 14.881849,
        "volume": 12033894
      },
      {
        "date": "2025-01-10",
        "close": 15.220527,
        "volume": 6621603
      },
      {
        "date": "2025-01-17",
        "close": 16.435778,
        "volume": 6927520
      },
      {
        "date": "2025-01-24",
        "close": 15.220527,
        "volume": 7215480
      },
      {
        "date": "2025-01-31",
        "close": 15.26037,
        "volume": 1072400
      },
      {
        "date": "2025-02-07",
        "close": 15.569164,
        "volume": 4527220
      },
      {
        "date": "2025-02-14",
        "close": 15.270331,
        "volume": 7100720
      },
      {
        "date": "2025-02-21",
        "close": 15.569164,
        "volume": 10246660
      },
      {
        "date": "2025-02-28",
        "close": 14.662706,
        "volume": 7892540
      },
      {
        "date": "2025-03-07",
        "close": 14.871889,
        "volume": 6787040
      },
      {
        "date": "2025-03-14",
        "close": 14.682628,
        "volume": 6298221
      },
      {
        "date": "2025-03-21",
        "close": 14.393757,
        "volume": 8331220
      },
      {
        "date": "2025-03-28",
        "close": 13.666598,
        "volume": 7720140
      },
      {
        "date": "2025-04-04",
        "close": 14.413679,
        "volume": 7018300
      },
      {
        "date": "2025-04-11",
        "close": 12.76014,
        "volume": 11672248
      },
      {
        "date": "2025-04-18",
        "close": 12.999207,
        "volume": 7447458
      },
      {
        "date": "2025-04-25",
        "close": 13.706443,
        "volume": 5894092
      },
      {
        "date": "2025-05-02",
        "close": 14.413679,
        "volume": 8125792
      },
      {
        "date": "2025-05-09",
        "close": 14.543174,
        "volume": 6760355
      },
      {
        "date": "2025-05-16",
        "close": 14.543174,
        "volume": 5662260
      },
      {
        "date": "2025-05-23",
        "close": 14.832045,
        "volume": 8100500
      },
      {
        "date": "2025-05-30",
        "close": 14.802161,
        "volume": 6870180
      },
      {
        "date": "2025-06-06",
        "close": 15.967608,
        "volume": 9624920
      },
      {
        "date": "2025-06-13",
        "close": 16.595156,
        "volume": 23520780
      },
      {
        "date": "2025-06-20",
        "close": 15.867997,
        "volume": 13204740
      },
      {
        "date": "2025-06-27",
        "close": 16.555311,
        "volume": 17213080
      },
      {
        "date": "2025-07-04",
        "close": 16.366051,
        "volume": 12442080
      },
      {
        "date": "2025-07-11",
        "close": 16.694767,
        "volume": 8660580
      },
      {
        "date": "2025-07-18",
        "close": 16.57,
        "volume": 19506086
      },
      {
        "date": "2025-07-25",
        "close": 18.879999,
        "volume": 23529337
      },
      {
        "date": "2025-08-01",
        "close": 18.790001,
        "volume": 14655080
      },
      {
        "date": "2025-08-08",
        "close": 20.870001,
        "volume": 15757139
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 12767000
      },
      {
        "date": "2025-08-22",
        "close": 21.82,
        "volume": 28382736
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 19182217
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 24835137
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "volume": 26685130
      },
      {
        "date": "2025-09-19",
        "close": 24.84,
        "volume": 22927444
      },
      {
        "date": "2025-09-26",
        "close": 27.08,
        "volume": 24625025
      },
      {
        "date": "2025-10-03",
        "close": 26.790001,
        "volume": 5767391
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "volume": 6865660
      },
      {
        "date": "2025-10-17",
        "close": 22.219999,
        "volume": 14187500
      },
      {
        "date": "2025-10-24",
        "close": 24.549999,
        "volume": 17577080
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "volume": 14205380
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "volume": 18198720
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 8884746
      },
      {
        "date": "2025-11-21",
        "close": 21.690001,
        "volume": 9851460
      },
      {
        "date": "2025-11-28",
        "close": 23.82,
        "volume": 12362667
      },
      {
        "date": "2025-12-05",
        "close": 23.219999,
        "volume": 17103280
      },
      {
        "date": "2025-12-12",
        "close": 22.51,
        "volume": 14138787
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 13554803
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "volume": 28637734
      },
      {
        "date": "2026-01-02",
        "close": 25.709999,
        "volume": 10921027
      },
      {
        "date": "2026-01-09",
        "close": 26.459999,
        "volume": 16839953
      },
      {
        "date": "2026-01-16",
        "close": 26.690001,
        "volume": 20868771
      },
      {
        "date": "2026-01-23",
        "close": 29.360001,
        "volume": 18639969
      },
      {
        "date": "2026-01-30",
        "close": 26.959999,
        "volume": 14514719
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "volume": 15450896
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "volume": 6861597
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "volume": 5640953
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "volume": 6390557
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "volume": 6581843
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 4713678
      },
      {
        "date": "2026-03-27",
        "close": 24.01,
        "volume": 5109414
      },
      {
        "date": "2026-04-03",
        "close": 24.75,
        "volume": 11246029
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "volume": 4430580
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "volume": 9487092
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "volume": 7521820
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 6060584
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "volume": 6113549
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "volume": 9258214
      },
      {
        "date": "2026-05-22",
        "close": 28.969999,
        "volume": 18246398
      },
      {
        "date": "2026-05-29",
        "close": 26.26,
        "volume": 19160320
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "volume": 5295233
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 3078677
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "volume": 9892808
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "volume": 3127300
      },
      {
        "date": "2026-07-10",
        "close": 18.360001,
        "volume": 18035462
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "volume": 25866992
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "volume": 26595730
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "volume": 11865100
      },
      {
        "date": "2026-08-07",
        "close": 20.540001,
        "volume": 12787380
      }
    ],
    "sharemaestro_context": {
      "trend": 24.438,
      "fair_value": 17.185688,
      "market_activity": -38.601546,
      "market_dynamics": -1.045675,
      "relative_strength": -14.049537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004323,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.031065
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.248511
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.149707
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003942
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.073939
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.074216
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.358544
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}