{
  "ticker": {
    "uuid": "8cd24c4c-0730-4457-a85c-7e67bf803f32",
    "symbol": "301502",
    "name": "Jiangsu Huayang Intelligent Equipment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.860001,
    "boundary_margin": 0.222818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.739829,
    "volatility_stability": 1.4125,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.306618,
      "interruption": -0.466737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.343,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 38.93,
        "direction_boundary": 58.627258,
        "core_momentum": -0.335974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459318
      },
      {
        "date": "2025-02-14",
        "close": 38.711964,
        "direction_boundary": 39.593197,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456539
      },
      {
        "date": "2025-02-21",
        "close": 39.722874,
        "direction_boundary": 44.344379,
        "core_momentum": -0.104219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457499
      },
      {
        "date": "2025-02-28",
        "close": 39.148041,
        "direction_boundary": 42.16431,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458111
      },
      {
        "date": "2025-03-07",
        "close": 40.862625,
        "direction_boundary": 44.706097,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460186
      },
      {
        "date": "2025-03-14",
        "close": 42.319527,
        "direction_boundary": 43.796917,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461532
      },
      {
        "date": "2025-03-21",
        "close": 44.341351,
        "direction_boundary": 43.09304,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458659
      },
      {
        "date": "2025-03-28",
        "close": 39.970646,
        "direction_boundary": 40.600132,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460318
      },
      {
        "date": "2025-04-04",
        "close": 39.157951,
        "direction_boundary": 40.082001,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428252
      },
      {
        "date": "2025-04-11",
        "close": 33.796154,
        "direction_boundary": 40.385063,
        "core_momentum": -0.163152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463599
      },
      {
        "date": "2025-04-18",
        "close": 34.658405,
        "direction_boundary": 34.480297,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465925
      },
      {
        "date": "2025-04-25",
        "close": 34.95573,
        "direction_boundary": 35.545895,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460331
      },
      {
        "date": "2025-05-02",
        "close": 35.570206,
        "direction_boundary": 35.584995,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2025-05-09",
        "close": 37.572208,
        "direction_boundary": 35.936935,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423135
      },
      {
        "date": "2025-05-16",
        "close": 39.732784,
        "direction_boundary": 37.325142,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427207
      },
      {
        "date": "2025-05-23",
        "close": 39.901268,
        "direction_boundary": 37.051411,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42707
      },
      {
        "date": "2025-05-30",
        "close": 39.494919,
        "direction_boundary": 36.503952,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426042
      },
      {
        "date": "2025-06-06",
        "close": 38.92009,
        "direction_boundary": 36.075665,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424222
      },
      {
        "date": "2025-06-13",
        "close": 38.047932,
        "direction_boundary": 37.056843,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414071
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "direction_boundary": 38.374992,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413295
      },
      {
        "date": "2025-06-27",
        "close": 40.439999,
        "direction_boundary": 38.82098,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426001
      },
      {
        "date": "2025-07-04",
        "close": 40.810001,
        "direction_boundary": 35.738693,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382363
      },
      {
        "date": "2025-07-11",
        "close": 42.919998,
        "direction_boundary": 35.084576,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388173
      },
      {
        "date": "2025-07-18",
        "close": 42.669998,
        "direction_boundary": 37.81007,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384816
      },
      {
        "date": "2025-07-25",
        "close": 42.849998,
        "direction_boundary": 40.208508,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341603
      },
      {
        "date": "2025-08-01",
        "close": 42.860001,
        "direction_boundary": 38.830891,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340434
      },
      {
        "date": "2025-08-08",
        "close": 45.099998,
        "direction_boundary": 38.087574,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2025-08-15",
        "close": 63.5,
        "direction_boundary": 36.779339,
        "core_momentum": 0.726513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574303
      },
      {
        "date": "2025-08-22",
        "close": 58.68,
        "direction_boundary": 36.511742,
        "core_momentum": 0.607154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58999
      },
      {
        "date": "2025-08-29",
        "close": 57.299999,
        "direction_boundary": 36.789246,
        "core_momentum": 0.55752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591052
      },
      {
        "date": "2025-09-05",
        "close": 52.02,
        "direction_boundary": 37.849712,
        "core_momentum": 0.374383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60913
      },
      {
        "date": "2025-09-12",
        "close": 51.369999,
        "direction_boundary": 38.731785,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608682
      },
      {
        "date": "2025-09-19",
        "close": 51.68,
        "direction_boundary": 36.848713,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606049
      },
      {
        "date": "2025-09-26",
        "close": 49.619999,
        "direction_boundary": 40.981556,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5893
      },
      {
        "date": "2025-10-03",
        "close": 49.450001,
        "direction_boundary": 46.065845,
        "core_momentum": 0.073463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588101
      },
      {
        "date": "2025-10-10",
        "close": 47.950001,
        "direction_boundary": 43.01329,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546962
      },
      {
        "date": "2025-10-17",
        "close": 45.810001,
        "direction_boundary": 43.00338,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552715
      },
      {
        "date": "2025-10-24",
        "close": 49.139999,
        "direction_boundary": 44.975651,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558801
      },
      {
        "date": "2025-10-31",
        "close": 48.700001,
        "direction_boundary": 39.712963,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559592
      },
      {
        "date": "2025-11-07",
        "close": 49.16,
        "direction_boundary": 42.914181,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556199
      },
      {
        "date": "2025-11-14",
        "close": 47.900002,
        "direction_boundary": 41.021198,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554368
      },
      {
        "date": "2025-11-21",
        "close": 44.209999,
        "direction_boundary": 40.604942,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567468
      },
      {
        "date": "2025-11-28",
        "close": 45.889999,
        "direction_boundary": 41.487015,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568919
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "direction_boundary": 42.646587,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568601
      },
      {
        "date": "2025-12-12",
        "close": 43.259998,
        "direction_boundary": 45.391907,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572486
      },
      {
        "date": "2025-12-19",
        "close": 43.720001,
        "direction_boundary": 45.887451,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572167
      },
      {
        "date": "2025-12-26",
        "close": 43.599998,
        "direction_boundary": 46.67041,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564622
      },
      {
        "date": "2026-01-02",
        "close": 44.68,
        "direction_boundary": 40.733784,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565361
      },
      {
        "date": "2026-01-09",
        "close": 45.25,
        "direction_boundary": 40.24815,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561506
      },
      {
        "date": "2026-01-16",
        "close": 46.799999,
        "direction_boundary": 41.823982,
        "core_momentum": 0.118975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56307
      },
      {
        "date": "2026-01-23",
        "close": 48.360001,
        "direction_boundary": 37.017197,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56453
      },
      {
        "date": "2026-01-30",
        "close": 45.16,
        "direction_boundary": 36.472099,
        "core_momentum": 0.238207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57357
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "direction_boundary": 38.93,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570984
      },
      {
        "date": "2026-02-13",
        "close": 47.200001,
        "direction_boundary": 38.711964,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292356
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "direction_boundary": 39.722874,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      },
      {
        "date": "2026-03-06",
        "close": 46.369999,
        "direction_boundary": 39.148041,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284094
      },
      {
        "date": "2026-03-13",
        "close": 45.220001,
        "direction_boundary": 40.862625,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255374
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "direction_boundary": 42.319527,
        "core_momentum": 0.008991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265248
      },
      {
        "date": "2026-03-27",
        "close": 43.830002,
        "direction_boundary": 44.341351,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268681
      },
      {
        "date": "2026-04-03",
        "close": 40.111187,
        "direction_boundary": 39.970646,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28846
      },
      {
        "date": "2026-04-10",
        "close": 43.510269,
        "direction_boundary": 39.157951,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31407
      },
      {
        "date": "2026-04-17",
        "close": 45.772999,
        "direction_boundary": 33.796154,
        "core_momentum": 0.354385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3209
      },
      {
        "date": "2026-04-24",
        "close": 48.135414,
        "direction_boundary": 34.658405,
        "core_momentum": 0.388853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322258
      },
      {
        "date": "2026-05-01",
        "close": 49.421288,
        "direction_boundary": 34.95573,
        "core_momentum": 0.413825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2026-05-08",
        "close": 58.113369,
        "direction_boundary": 35.570206,
        "core_momentum": 0.633765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2026-05-15",
        "close": 75.756706,
        "direction_boundary": 37.572208,
        "core_momentum": 1.016296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523396
      },
      {
        "date": "2026-05-22",
        "close": 84.169693,
        "direction_boundary": 39.732784,
        "core_momentum": 1.118394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533587
      },
      {
        "date": "2026-05-29",
        "close": 78.527809,
        "direction_boundary": 39.901268,
        "core_momentum": 0.968053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529666
      },
      {
        "date": "2026-06-05",
        "close": 81.68,
        "direction_boundary": 39.494919,
        "core_momentum": 1.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2026-06-12",
        "close": 79.139999,
        "direction_boundary": 38.92009,
        "core_momentum": 1.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533292
      },
      {
        "date": "2026-06-19",
        "close": 85.300003,
        "direction_boundary": 38.047932,
        "core_momentum": 1.241909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528168
      },
      {
        "date": "2026-06-26",
        "close": 85.68,
        "direction_boundary": 37.700001,
        "core_momentum": 1.272679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528597
      },
      {
        "date": "2026-07-03",
        "close": 70.400002,
        "direction_boundary": 40.439999,
        "core_momentum": 0.740851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611333
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "direction_boundary": 40.810001,
        "core_momentum": 0.661358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616152
      },
      {
        "date": "2026-07-17",
        "close": 54.650002,
        "direction_boundary": 42.919998,
        "core_momentum": 0.273299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694938
      },
      {
        "date": "2026-07-24",
        "close": 47.860001,
        "direction_boundary": 42.669998,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72012
      },
      {
        "date": "2026-07-31",
        "close": 45.689999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72147
      },
      {
        "date": "2026-08-07",
        "close": 52.41,
        "direction_boundary": 42.860001,
        "core_momentum": 0.222818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739829
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 58.627258,
        "volume": 10767451
      },
      {
        "date": "2024-02-09",
        "close": 39.593197,
        "volume": 34031860
      },
      {
        "date": "2024-02-23",
        "close": 44.344379,
        "volume": 31778606
      },
      {
        "date": "2024-03-01",
        "close": 42.16431,
        "volume": 27012760
      },
      {
        "date": "2024-03-08",
        "close": 44.706097,
        "volume": 25398810
      },
      {
        "date": "2024-03-15",
        "close": 43.796917,
        "volume": 16398348
      },
      {
        "date": "2024-03-22",
        "close": 43.09304,
        "volume": 14478720
      },
      {
        "date": "2024-03-29",
        "close": 40.600132,
        "volume": 8172664
      },
      {
        "date": "2024-04-05",
        "close": 40.082001,
        "volume": 4149450
      },
      {
        "date": "2024-04-12",
        "close": 40.385063,
        "volume": 7431431
      },
      {
        "date": "2024-04-19",
        "close": 34.480297,
        "volume": 10929176
      },
      {
        "date": "2024-04-26",
        "close": 35.545895,
        "volume": 5598550
      },
      {
        "date": "2024-05-03",
        "close": 35.584995,
        "volume": 2399476
      },
      {
        "date": "2024-05-10",
        "close": 35.936935,
        "volume": 5782452
      },
      {
        "date": "2024-05-17",
        "close": 37.325142,
        "volume": 6857605
      },
      {
        "date": "2024-05-24",
        "close": 37.051411,
        "volume": 15841771
      },
      {
        "date": "2024-05-31",
        "close": 36.503952,
        "volume": 8223995
      },
      {
        "date": "2024-06-07",
        "close": 36.075665,
        "volume": 13506558
      },
      {
        "date": "2024-06-14",
        "close": 37.056843,
        "volume": 8297489
      },
      {
        "date": "2024-06-21",
        "close": 38.374992,
        "volume": 14452098
      },
      {
        "date": "2024-06-28",
        "close": 38.82098,
        "volume": 9926979
      },
      {
        "date": "2024-07-05",
        "close": 35.738693,
        "volume": 6726258
      },
      {
        "date": "2024-07-12",
        "close": 35.084576,
        "volume": 5197892
      },
      {
        "date": "2024-07-19",
        "close": 37.81007,
        "volume": 9221222
      },
      {
        "date": "2024-07-26",
        "close": 40.208508,
        "volume": 12569658
      },
      {
        "date": "2024-08-02",
        "close": 38.830891,
        "volume": 9801109
      },
      {
        "date": "2024-08-09",
        "close": 38.087574,
        "volume": 4957235
      },
      {
        "date": "2024-08-16",
        "close": 36.779339,
        "volume": 8296759
      },
      {
        "date": "2024-08-23",
        "close": 36.511742,
        "volume": 3123878
      },
      {
        "date": "2024-08-30",
        "close": 36.789246,
        "volume": 3134746
      },
      {
        "date": "2024-09-06",
        "close": 37.849712,
        "volume": 5486660
      },
      {
        "date": "2024-09-13",
        "close": 38.731785,
        "volume": 3290428
      },
      {
        "date": "2024-09-20",
        "close": 36.848713,
        "volume": 5005290
      },
      {
        "date": "2024-09-27",
        "close": 40.981556,
        "volume": 14129308
      },
      {
        "date": "2024-10-04",
        "close": 46.065845,
        "volume": 4980233
      },
      {
        "date": "2024-10-11",
        "close": 43.01329,
        "volume": 15220342
      },
      {
        "date": "2024-10-18",
        "close": 43.00338,
        "volume": 8671481
      },
      {
        "date": "2024-10-25",
        "close": 44.975651,
        "volume": 13152729
      },
      {
        "date": "2024-11-01",
        "close": 39.712963,
        "volume": 9214663
      },
      {
        "date": "2024-11-08",
        "close": 42.914181,
        "volume": 8160377
      },
      {
        "date": "2024-11-15",
        "close": 41.021198,
        "volume": 8076727
      },
      {
        "date": "2024-11-22",
        "close": 40.604942,
        "volume": 5387564
      },
      {
        "date": "2024-11-29",
        "close": 41.487015,
        "volume": 4181376
      },
      {
        "date": "2024-12-06",
        "close": 42.646587,
        "volume": 6974822
      },
      {
        "date": "2024-12-13",
        "close": 45.391907,
        "volume": 10922330
      },
      {
        "date": "2024-12-20",
        "close": 45.887451,
        "volume": 8949844
      },
      {
        "date": "2024-12-27",
        "close": 46.67041,
        "volume": 12072942
      },
      {
        "date": "2025-01-03",
        "close": 40.733784,
        "volume": 5854134
      },
      {
        "date": "2025-01-10",
        "close": 40.24815,
        "volume": 9430947
      },
      {
        "date": "2025-01-17",
        "close": 41.823982,
        "volume": 10086214
      },
      {
        "date": "2025-01-24",
        "close": 37.017197,
        "volume": 7080326
      },
      {
        "date": "2025-01-31",
        "close": 36.472099,
        "volume": 1038538
      },
      {
        "date": "2025-02-07",
        "close": 38.93,
        "volume": 4524552
      },
      {
        "date": "2025-02-14",
        "close": 38.711964,
        "volume": 4712911
      },
      {
        "date": "2025-02-21",
        "close": 39.722874,
        "volume": 5373107
      },
      {
        "date": "2025-02-28",
        "close": 39.148041,
        "volume": 7692904
      },
      {
        "date": "2025-03-07",
        "close": 40.862625,
        "volume": 6719900
      },
      {
        "date": "2025-03-14",
        "close": 42.319527,
        "volume": 8749636
      },
      {
        "date": "2025-03-21",
        "close": 44.341351,
        "volume": 20092669
      },
      {
        "date": "2025-03-28",
        "close": 39.970646,
        "volume": 8887513
      },
      {
        "date": "2025-04-04",
        "close": 39.157951,
        "volume": 3599566
      },
      {
        "date": "2025-04-11",
        "close": 33.796154,
        "volume": 7938542
      },
      {
        "date": "2025-04-18",
        "close": 34.658405,
        "volume": 3804039
      },
      {
        "date": "2025-04-25",
        "close": 34.95573,
        "volume": 4294760
      },
      {
        "date": "2025-05-02",
        "close": 35.570206,
        "volume": 2670227
      },
      {
        "date": "2025-05-09",
        "close": 37.572208,
        "volume": 7786892
      },
      {
        "date": "2025-05-16",
        "close": 39.732784,
        "volume": 7523590
      },
      {
        "date": "2025-05-23",
        "close": 39.901268,
        "volume": 11301424
      },
      {
        "date": "2025-05-30",
        "close": 39.494919,
        "volume": 6553442
      },
      {
        "date": "2025-06-06",
        "close": 38.92009,
        "volume": 3188776
      },
      {
        "date": "2025-06-13",
        "close": 38.047932,
        "volume": 5052700
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "volume": 3978179
      },
      {
        "date": "2025-06-27",
        "close": 40.439999,
        "volume": 5379004
      },
      {
        "date": "2025-07-04",
        "close": 40.810001,
        "volume": 5377090
      },
      {
        "date": "2025-07-11",
        "close": 42.919998,
        "volume": 10850355
      },
      {
        "date": "2025-07-18",
        "close": 42.669998,
        "volume": 4074151
      },
      {
        "date": "2025-07-25",
        "close": 42.849998,
        "volume": 7776048
      },
      {
        "date": "2025-08-01",
        "close": 42.860001,
        "volume": 5806758
      },
      {
        "date": "2025-08-08",
        "close": 45.099998,
        "volume": 7639539
      },
      {
        "date": "2025-08-15",
        "close": 63.5,
        "volume": 27704564
      },
      {
        "date": "2025-08-22",
        "close": 58.68,
        "volume": 20950039
      },
      {
        "date": "2025-08-29",
        "close": 57.299999,
        "volume": 10777730
      },
      {
        "date": "2025-09-05",
        "close": 52.02,
        "volume": 7174257
      },
      {
        "date": "2025-09-12",
        "close": 51.369999,
        "volume": 6775287
      },
      {
        "date": "2025-09-19",
        "close": 51.68,
        "volume": 10113884
      },
      {
        "date": "2025-09-26",
        "close": 49.619999,
        "volume": 5265542
      },
      {
        "date": "2025-10-03",
        "close": 49.450001,
        "volume": 1297480
      },
      {
        "date": "2025-10-10",
        "close": 47.950001,
        "volume": 2006407
      },
      {
        "date": "2025-10-17",
        "close": 45.810001,
        "volume": 3487324
      },
      {
        "date": "2025-10-24",
        "close": 49.139999,
        "volume": 3224183
      },
      {
        "date": "2025-10-31",
        "close": 48.700001,
        "volume": 3316592
      },
      {
        "date": "2025-11-07",
        "close": 49.16,
        "volume": 5051878
      },
      {
        "date": "2025-11-14",
        "close": 47.900002,
        "volume": 3042567
      },
      {
        "date": "2025-11-21",
        "close": 44.209999,
        "volume": 2800001
      },
      {
        "date": "2025-11-28",
        "close": 45.889999,
        "volume": 2439418
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "volume": 2432640
      },
      {
        "date": "2025-12-12",
        "close": 43.259998,
        "volume": 2799695
      },
      {
        "date": "2025-12-19",
        "close": 43.720001,
        "volume": 2587400
      },
      {
        "date": "2025-12-26",
        "close": 43.599998,
        "volume": 2526867
      },
      {
        "date": "2026-01-02",
        "close": 44.68,
        "volume": 2568118
      },
      {
        "date": "2026-01-09",
        "close": 45.25,
        "volume": 4903084
      },
      {
        "date": "2026-01-16",
        "close": 46.799999,
        "volume": 5004097
      },
      {
        "date": "2026-01-23",
        "close": 48.360001,
        "volume": 5108091
      },
      {
        "date": "2026-01-30",
        "close": 45.16,
        "volume": 6281263
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "volume": 4274908
      },
      {
        "date": "2026-02-13",
        "close": 47.200001,
        "volume": 3455011
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "volume": 3825294
      },
      {
        "date": "2026-03-06",
        "close": 46.369999,
        "volume": 5881392
      },
      {
        "date": "2026-03-13",
        "close": 45.220001,
        "volume": 4852656
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "volume": 5224200
      },
      {
        "date": "2026-03-27",
        "close": 43.830002,
        "volume": 5348061
      },
      {
        "date": "2026-04-03",
        "close": 40.111187,
        "volume": 3499101
      },
      {
        "date": "2026-04-10",
        "close": 43.510269,
        "volume": 3170784
      },
      {
        "date": "2026-04-17",
        "close": 45.772999,
        "volume": 9226314
      },
      {
        "date": "2026-04-24",
        "close": 48.135414,
        "volume": 7761999
      },
      {
        "date": "2026-05-01",
        "close": 49.421288,
        "volume": 8112655
      },
      {
        "date": "2026-05-08",
        "close": 58.113369,
        "volume": 11463198
      },
      {
        "date": "2026-05-15",
        "close": 75.756706,
        "volume": 17252659
      },
      {
        "date": "2026-05-22",
        "close": 84.169693,
        "volume": 17402247
      },
      {
        "date": "2026-05-29",
        "close": 78.527809,
        "volume": 13022417
      },
      {
        "date": "2026-06-05",
        "close": 81.68,
        "volume": 1110685
      },
      {
        "date": "2026-06-12",
        "close": 79.139999,
        "volume": 1433333
      },
      {
        "date": "2026-06-19",
        "close": 85.300003,
        "volume": 5014408
      },
      {
        "date": "2026-06-26",
        "close": 85.68,
        "volume": 1812582
      },
      {
        "date": "2026-07-03",
        "close": 70.400002,
        "volume": 1041452
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "volume": 4576099
      },
      {
        "date": "2026-07-17",
        "close": 54.650002,
        "volume": 4191849
      },
      {
        "date": "2026-07-24",
        "close": 47.860001,
        "volume": 8655119
      },
      {
        "date": "2026-07-31",
        "close": 45.689999,
        "volume": 5698292
      },
      {
        "date": "2026-08-07",
        "close": 52.41,
        "volume": 4571966
      }
    ],
    "sharemaestro_context": {
      "trend": 56.672292,
      "fair_value": 45.342426,
      "market_activity": 5.220083,
      "market_dynamics": -0.758698,
      "relative_strength": -4.332683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.033052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.09855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.07218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.46135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.297637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.325374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.087067
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.154476
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017579
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.012662
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.123887
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007859
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.044315
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.306618
      }
    ]
  }
}