{
  "ticker": {
    "uuid": "8cd6a4a1-7478-4d21-b484-802c98909b53",
    "symbol": "6271",
    "name": "Tong Hsing Electronic Industries, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 194.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.231255,
    "boundary_margin": 0.935524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.734968,
    "volatility_stability": 1.5374,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 0.522912,
      "interruption": -0.426523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 117.663025,
        "direction_boundary": 150.198395,
        "core_momentum": -0.216616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2023-08-18",
        "close": 118.608116,
        "direction_boundary": 155.97525,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2023-08-25",
        "close": 122.860992,
        "direction_boundary": 165.603363,
        "core_momentum": -0.258101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342628
      },
      {
        "date": "2023-09-01",
        "close": 123.333549,
        "direction_boundary": 163.292618,
        "core_momentum": -0.244708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340995
      },
      {
        "date": "2023-09-08",
        "close": 132.311829,
        "direction_boundary": 157.515762,
        "core_momentum": -0.160009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356286
      },
      {
        "date": "2023-09-15",
        "close": 132.784393,
        "direction_boundary": 157.13063,
        "core_momentum": -0.154943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2023-09-22",
        "close": 135.619644,
        "direction_boundary": 162.907501,
        "core_momentum": -0.167505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308002
      },
      {
        "date": "2023-09-29",
        "close": 140.817596,
        "direction_boundary": 143.651276,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311943
      },
      {
        "date": "2023-10-06",
        "close": 139.399979,
        "direction_boundary": 127.861206,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312097
      },
      {
        "date": "2023-10-13",
        "close": 140.345062,
        "direction_boundary": 130.557068,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311341
      },
      {
        "date": "2023-10-20",
        "close": 140.817596,
        "direction_boundary": 125.165329,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213269
      },
      {
        "date": "2023-10-27",
        "close": 130.894226,
        "direction_boundary": 117.847969,
        "core_momentum": 0.110704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239718
      },
      {
        "date": "2023-11-03",
        "close": 134.202026,
        "direction_boundary": 130.9422,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240775
      },
      {
        "date": "2023-11-10",
        "close": 130.894226,
        "direction_boundary": 140.570282,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242817
      },
      {
        "date": "2023-11-17",
        "close": 139.872528,
        "direction_boundary": 140.185181,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25454
      },
      {
        "date": "2023-11-24",
        "close": 142.707779,
        "direction_boundary": 149.428162,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254867
      },
      {
        "date": "2023-12-01",
        "close": 155.466415,
        "direction_boundary": 151.353775,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2023-12-08",
        "close": 149.795898,
        "direction_boundary": 150.124603,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279862
      },
      {
        "date": "2023-12-15",
        "close": 150.268448,
        "direction_boundary": 150.124603,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2023-12-22",
        "close": 146.015579,
        "direction_boundary": 154.612869,
        "core_momentum": -0.055605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262914
      },
      {
        "date": "2023-12-29",
        "close": 148.85083,
        "direction_boundary": 139.98732,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2024-01-05",
        "close": 143.652863,
        "direction_boundary": 133.022781,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2024-01-12",
        "close": 140.817596,
        "direction_boundary": 142.773148,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270853
      },
      {
        "date": "2024-01-19",
        "close": 135.619644,
        "direction_boundary": 145.210724,
        "core_momentum": -0.066049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275494
      },
      {
        "date": "2024-01-26",
        "close": 139.399979,
        "direction_boundary": 145.907181,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25773
      },
      {
        "date": "2024-02-02",
        "close": 137.982346,
        "direction_boundary": 165.407913,
        "core_momentum": -0.165806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256462
      },
      {
        "date": "2024-02-09",
        "close": 135.619644,
        "direction_boundary": 161.577393,
        "core_momentum": -0.160652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257121
      },
      {
        "date": "2024-02-16",
        "close": 139.872528,
        "direction_boundary": 157.746902,
        "core_momentum": -0.11331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259519
      },
      {
        "date": "2024-02-23",
        "close": 137.037262,
        "direction_boundary": 152.523483,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258614
      },
      {
        "date": "2024-03-01",
        "close": 146.015579,
        "direction_boundary": 155.309326,
        "core_momentum": -0.05984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271351
      },
      {
        "date": "2024-03-08",
        "close": 135.619644,
        "direction_boundary": 150.434128,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277149
      },
      {
        "date": "2024-03-15",
        "close": 134.674561,
        "direction_boundary": 133.371002,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277336
      },
      {
        "date": "2024-03-22",
        "close": 137.509811,
        "direction_boundary": 140.335541,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277293
      },
      {
        "date": "2024-03-29",
        "close": 137.982346,
        "direction_boundary": 138.246201,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272156
      },
      {
        "date": "2024-04-05",
        "close": 144.597946,
        "direction_boundary": 137.201508,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2024-04-12",
        "close": 142.235245,
        "direction_boundary": 135.112152,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280571
      },
      {
        "date": "2024-04-19",
        "close": 134.202026,
        "direction_boundary": 115.61142,
        "core_momentum": 0.160803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292049
      },
      {
        "date": "2024-04-26",
        "close": 135.619644,
        "direction_boundary": 118.049004,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273705
      },
      {
        "date": "2024-05-03",
        "close": 143.180313,
        "direction_boundary": 120.138382,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2024-05-10",
        "close": 137.509811,
        "direction_boundary": 118.397232,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285456
      },
      {
        "date": "2024-05-17",
        "close": 141.290146,
        "direction_boundary": 122.575958,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2024-05-24",
        "close": 144.597946,
        "direction_boundary": 121.879509,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2024-05-31",
        "close": 143.652863,
        "direction_boundary": 126.754677,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244022
      },
      {
        "date": "2024-06-07",
        "close": 144.125397,
        "direction_boundary": 125.01355,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239108
      },
      {
        "date": "2024-06-14",
        "close": 146.960663,
        "direction_boundary": 133.371002,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240808
      },
      {
        "date": "2024-06-21",
        "close": 145.54303,
        "direction_boundary": 127.799377,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237834
      },
      {
        "date": "2024-06-28",
        "close": 144.029373,
        "direction_boundary": 127.451141,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236562
      },
      {
        "date": "2024-07-05",
        "close": 148.830353,
        "direction_boundary": 126.859436,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2024-07-12",
        "close": 150.270645,
        "direction_boundary": 125.768936,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233954
      },
      {
        "date": "2024-07-19",
        "close": 144.989578,
        "direction_boundary": 123.587982,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2024-07-26",
        "close": 135.387619,
        "direction_boundary": 115.59111,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250205
      },
      {
        "date": "2024-08-02",
        "close": 129.626434,
        "direction_boundary": 119.226059,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256789
      },
      {
        "date": "2024-08-09",
        "close": 125.78566,
        "direction_boundary": 117.663025,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258878
      },
      {
        "date": "2024-08-16",
        "close": 130.586639,
        "direction_boundary": 118.608116,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260749
      },
      {
        "date": "2024-08-23",
        "close": 132.507034,
        "direction_boundary": 122.860992,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260487
      },
      {
        "date": "2024-08-30",
        "close": 136.347824,
        "direction_boundary": 123.333549,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247301
      },
      {
        "date": "2024-09-06",
        "close": 129.146347,
        "direction_boundary": 132.311829,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2024-09-13",
        "close": 133.947327,
        "direction_boundary": 132.784393,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243027
      },
      {
        "date": "2024-09-20",
        "close": 134.907532,
        "direction_boundary": 135.619644,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2024-09-27",
        "close": 136.347824,
        "direction_boundary": 140.817596,
        "core_momentum": -0.031742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2024-10-04",
        "close": 133.467224,
        "direction_boundary": 139.399979,
        "core_momentum": -0.042559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233521
      },
      {
        "date": "2024-10-11",
        "close": 132.026932,
        "direction_boundary": 140.345062,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-10-18",
        "close": 132.507034,
        "direction_boundary": 140.817596,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2024-10-25",
        "close": 133.947327,
        "direction_boundary": 130.894226,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219057
      },
      {
        "date": "2024-11-01",
        "close": 121.94487,
        "direction_boundary": 134.202026,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2024-11-08",
        "close": 123.38517,
        "direction_boundary": 130.894226,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236313
      },
      {
        "date": "2024-11-15",
        "close": 118.58419,
        "direction_boundary": 139.872528,
        "core_momentum": -0.152198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2024-11-22",
        "close": 124.825462,
        "direction_boundary": 142.707779,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2024-11-29",
        "close": 123.865273,
        "direction_boundary": 155.466415,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246904
      },
      {
        "date": "2024-12-06",
        "close": 126.745857,
        "direction_boundary": 149.795898,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2024-12-13",
        "close": 128.186157,
        "direction_boundary": 150.268448,
        "core_momentum": -0.146952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2024-12-20",
        "close": 130.106552,
        "direction_boundary": 146.015579,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2024-12-27",
        "close": 133.467224,
        "direction_boundary": 148.85083,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2025-01-03",
        "close": 130.586639,
        "direction_boundary": 143.652863,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2025-01-10",
        "close": 118.58419,
        "direction_boundary": 140.817596,
        "core_momentum": -0.157888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2025-01-17",
        "close": 120.024483,
        "direction_boundary": 135.619644,
        "core_momentum": -0.114992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2025-01-24",
        "close": 120.98468,
        "direction_boundary": 139.399979,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2025-02-07",
        "close": 121.464783,
        "direction_boundary": 137.982346,
        "core_momentum": -0.119708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2025-02-14",
        "close": 125.78566,
        "direction_boundary": 135.619644,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258997
      },
      {
        "date": "2025-02-21",
        "close": 127.225952,
        "direction_boundary": 139.872528,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2025-02-28",
        "close": 120.98468,
        "direction_boundary": 137.037262,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2025-03-07",
        "close": 115.223503,
        "direction_boundary": 146.015579,
        "core_momentum": -0.210882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264792
      },
      {
        "date": "2025-03-14",
        "close": 112.342911,
        "direction_boundary": 135.619644,
        "core_momentum": -0.171632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2025-03-21",
        "close": 114.263313,
        "direction_boundary": 134.674561,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2025-03-28",
        "close": 112.823013,
        "direction_boundary": 137.509811,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2025-04-04",
        "close": 110.422523,
        "direction_boundary": 137.982346,
        "core_momentum": -0.199734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2025-04-11",
        "close": 90.834534,
        "direction_boundary": 144.597946,
        "core_momentum": -0.371813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2025-04-18",
        "close": 95.635513,
        "direction_boundary": 142.235245,
        "core_momentum": -0.327624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2025-04-25",
        "close": 98.900177,
        "direction_boundary": 134.202026,
        "core_momentum": -0.26305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377603
      },
      {
        "date": "2025-05-02",
        "close": 102.260864,
        "direction_boundary": 135.619644,
        "core_momentum": -0.245973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381525
      },
      {
        "date": "2025-05-09",
        "close": 103.701157,
        "direction_boundary": 143.180313,
        "core_momentum": -0.27573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2025-05-16",
        "close": 108.022034,
        "direction_boundary": 137.509811,
        "core_momentum": -0.214441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2025-05-23",
        "close": 107.061844,
        "direction_boundary": 141.290146,
        "core_momentum": -0.242255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2025-05-30",
        "close": 106.581741,
        "direction_boundary": 144.597946,
        "core_momentum": -0.26291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2025-06-06",
        "close": 105.621544,
        "direction_boundary": 143.652863,
        "core_momentum": -0.264745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2025-06-13",
        "close": 102.700005,
        "direction_boundary": 144.125397,
        "core_momentum": -0.287426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35487
      },
      {
        "date": "2025-06-20",
        "close": 98.75,
        "direction_boundary": 146.960663,
        "core_momentum": -0.328051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2025-06-27",
        "close": 107.143753,
        "direction_boundary": 145.54303,
        "core_momentum": -0.263835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376996
      },
      {
        "date": "2025-07-04",
        "close": 105.168755,
        "direction_boundary": 144.029373,
        "core_momentum": -0.26981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374233
      },
      {
        "date": "2025-07-11",
        "close": 105.662498,
        "direction_boundary": 148.830353,
        "core_momentum": -0.290047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374245
      },
      {
        "date": "2025-07-18",
        "close": 107.637505,
        "direction_boundary": 150.270645,
        "core_momentum": -0.283709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353388
      },
      {
        "date": "2025-07-25",
        "close": 108.625,
        "direction_boundary": 144.989578,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353148
      },
      {
        "date": "2025-08-01",
        "close": 102.699998,
        "direction_boundary": 135.387619,
        "core_momentum": -0.241437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359972
      },
      {
        "date": "2025-08-08",
        "close": 100.231255,
        "direction_boundary": 129.626434,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360497
      },
      {
        "date": "2025-08-15",
        "close": 103.193748,
        "direction_boundary": 125.78566,
        "core_momentum": -0.179606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359216
      },
      {
        "date": "2025-08-22",
        "close": 104.181252,
        "direction_boundary": 130.586639,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359028
      },
      {
        "date": "2025-08-29",
        "close": 111.587502,
        "direction_boundary": 132.507034,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368569
      },
      {
        "date": "2025-09-05",
        "close": 112.081253,
        "direction_boundary": 136.347824,
        "core_momentum": -0.177975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362719
      },
      {
        "date": "2025-09-12",
        "close": 114.056252,
        "direction_boundary": 129.146347,
        "core_momentum": -0.116845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2025-09-19",
        "close": 121.956253,
        "direction_boundary": 133.947327,
        "core_momentum": -0.089521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372855
      },
      {
        "date": "2025-09-26",
        "close": 115.043755,
        "direction_boundary": 134.907532,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381845
      },
      {
        "date": "2025-10-03",
        "close": 109.612503,
        "direction_boundary": 136.347824,
        "core_momentum": -0.196082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38676
      },
      {
        "date": "2025-10-10",
        "close": 112.081253,
        "direction_boundary": 133.467224,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266303
      },
      {
        "date": "2025-10-17",
        "close": 112.081253,
        "direction_boundary": 132.026932,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258985
      },
      {
        "date": "2025-10-24",
        "close": 117.512505,
        "direction_boundary": 132.507034,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262579
      },
      {
        "date": "2025-10-31",
        "close": 123.931252,
        "direction_boundary": 133.947327,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267987
      },
      {
        "date": "2025-11-07",
        "close": 119.487503,
        "direction_boundary": 121.94487,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274572
      },
      {
        "date": "2025-11-14",
        "close": 122.450005,
        "direction_boundary": 123.38517,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271278
      },
      {
        "date": "2025-11-21",
        "close": 117.512505,
        "direction_boundary": 118.58419,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27814
      },
      {
        "date": "2025-11-28",
        "close": 124.425003,
        "direction_boundary": 124.825462,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287541
      },
      {
        "date": "2025-12-05",
        "close": 121.956253,
        "direction_boundary": 123.865273,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289088
      },
      {
        "date": "2025-12-12",
        "close": 124.425003,
        "direction_boundary": 126.745857,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285587
      },
      {
        "date": "2025-12-19",
        "close": 121.462502,
        "direction_boundary": 128.186157,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28139
      },
      {
        "date": "2025-12-26",
        "close": 131.831253,
        "direction_boundary": 130.106552,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281567
      },
      {
        "date": "2026-01-02",
        "close": 132.324997,
        "direction_boundary": 133.467224,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279042
      },
      {
        "date": "2026-01-09",
        "close": 121.462502,
        "direction_boundary": 130.586639,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308316
      },
      {
        "date": "2026-01-16",
        "close": 127.387505,
        "direction_boundary": 118.58419,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2026-01-23",
        "close": 151.087509,
        "direction_boundary": 120.024483,
        "core_momentum": 0.258806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387412
      },
      {
        "date": "2026-01-30",
        "close": 138.743759,
        "direction_boundary": 120.98468,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399673
      },
      {
        "date": "2026-02-06",
        "close": 145.65625,
        "direction_boundary": 121.464783,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2026-02-13",
        "close": 151.087509,
        "direction_boundary": 125.78566,
        "core_momentum": 0.201151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400058
      },
      {
        "date": "2026-02-27",
        "close": 174.787506,
        "direction_boundary": 127.225952,
        "core_momentum": 0.373835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43922
      },
      {
        "date": "2026-03-06",
        "close": 157.012497,
        "direction_boundary": 120.98468,
        "core_momentum": 0.297788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46702
      },
      {
        "date": "2026-03-13",
        "close": 148.125,
        "direction_boundary": 115.223503,
        "core_momentum": 0.285545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477337
      },
      {
        "date": "2026-03-20",
        "close": 152.568756,
        "direction_boundary": 112.342911,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2026-03-27",
        "close": 150.100006,
        "direction_boundary": 114.263313,
        "core_momentum": 0.313633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472455
      },
      {
        "date": "2026-04-03",
        "close": 149.606247,
        "direction_boundary": 112.823013,
        "core_momentum": 0.326026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463071
      },
      {
        "date": "2026-04-10",
        "close": 169.356247,
        "direction_boundary": 110.422523,
        "core_momentum": 0.533711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480892
      },
      {
        "date": "2026-04-17",
        "close": 183.181259,
        "direction_boundary": 90.834534,
        "core_momentum": 1.016648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488442
      },
      {
        "date": "2026-04-24",
        "close": 175.775009,
        "direction_boundary": 95.635513,
        "core_momentum": 0.837968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494945
      },
      {
        "date": "2026-05-01",
        "close": 170.837509,
        "direction_boundary": 98.900177,
        "core_momentum": 0.727373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496912
      },
      {
        "date": "2026-05-08",
        "close": 179.231247,
        "direction_boundary": 102.260864,
        "core_momentum": 0.752687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49615
      },
      {
        "date": "2026-05-15",
        "close": 174.787506,
        "direction_boundary": 103.701157,
        "core_momentum": 0.685492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494066
      },
      {
        "date": "2026-05-22",
        "close": 223.668747,
        "direction_boundary": 108.022034,
        "core_momentum": 1.070584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589685
      },
      {
        "date": "2026-05-29",
        "close": 243.912506,
        "direction_boundary": 107.061844,
        "core_momentum": 1.278239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588432
      },
      {
        "date": "2026-06-05",
        "close": 233.543747,
        "direction_boundary": 106.581741,
        "core_momentum": 1.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594992
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "direction_boundary": 105.621544,
        "core_momentum": 1.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591599
      },
      {
        "date": "2026-06-19",
        "close": 242.5,
        "direction_boundary": 102.700005,
        "core_momentum": 1.361246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591684
      },
      {
        "date": "2026-06-26",
        "close": 255.0,
        "direction_boundary": 98.75,
        "core_momentum": 1.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588151
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 107.143753,
        "core_momentum": 1.603978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589713
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "direction_boundary": 105.168755,
        "core_momentum": 1.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616252
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "direction_boundary": 105.662498,
        "core_momentum": 0.921211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68573
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 107.637505,
        "core_momentum": 0.755894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69586
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "direction_boundary": 108.625,
        "core_momentum": 0.472957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702287
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "direction_boundary": 102.699998,
        "core_momentum": 0.884129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736681
      },
      {
        "date": "2026-08-14",
        "close": 194.0,
        "direction_boundary": 100.231255,
        "core_momentum": 0.935524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 117.663025,
        "volume": 13107982
      },
      {
        "date": "2023-08-18",
        "close": 118.608116,
        "volume": 6658243
      },
      {
        "date": "2023-08-25",
        "close": 122.860992,
        "volume": 5801289
      },
      {
        "date": "2023-09-01",
        "close": 123.333549,
        "volume": 5377702
      },
      {
        "date": "2023-09-08",
        "close": 132.311829,
        "volume": 17638608
      },
      {
        "date": "2023-09-15",
        "close": 132.784393,
        "volume": 14859704
      },
      {
        "date": "2023-09-22",
        "close": 135.619644,
        "volume": 14424855
      },
      {
        "date": "2023-09-29",
        "close": 140.817596,
        "volume": 26872324
      },
      {
        "date": "2023-10-06",
        "close": 139.399979,
        "volume": 15872717
      },
      {
        "date": "2023-10-13",
        "close": 140.345062,
        "volume": 6925630
      },
      {
        "date": "2023-10-20",
        "close": 140.817596,
        "volume": 12366118
      },
      {
        "date": "2023-10-27",
        "close": 130.894226,
        "volume": 16687453
      },
      {
        "date": "2023-11-03",
        "close": 134.202026,
        "volume": 20669468
      },
      {
        "date": "2023-11-10",
        "close": 130.894226,
        "volume": 20670948
      },
      {
        "date": "2023-11-17",
        "close": 139.872528,
        "volume": 18332957
      },
      {
        "date": "2023-11-24",
        "close": 142.707779,
        "volume": 20373914
      },
      {
        "date": "2023-12-01",
        "close": 155.466415,
        "volume": 51245494
      },
      {
        "date": "2023-12-08",
        "close": 149.795898,
        "volume": 27448203
      },
      {
        "date": "2023-12-15",
        "close": 150.268448,
        "volume": 12340378
      },
      {
        "date": "2023-12-22",
        "close": 146.015579,
        "volume": 10420884
      },
      {
        "date": "2023-12-29",
        "close": 148.85083,
        "volume": 8990484
      },
      {
        "date": "2024-01-05",
        "close": 143.652863,
        "volume": 9153308
      },
      {
        "date": "2024-01-12",
        "close": 140.817596,
        "volume": 9146155
      },
      {
        "date": "2024-01-19",
        "close": 135.619644,
        "volume": 7164629
      },
      {
        "date": "2024-01-26",
        "close": 139.399979,
        "volume": 5529283
      },
      {
        "date": "2024-02-02",
        "close": 137.982346,
        "volume": 7773640
      },
      {
        "date": "2024-02-09",
        "close": 135.619644,
        "volume": 957239
      },
      {
        "date": "2024-02-16",
        "close": 139.872528,
        "volume": 3300126
      },
      {
        "date": "2024-02-23",
        "close": 137.037262,
        "volume": 6193991
      },
      {
        "date": "2024-03-01",
        "close": 146.015579,
        "volume": 19631695
      },
      {
        "date": "2024-03-08",
        "close": 135.619644,
        "volume": 13996905
      },
      {
        "date": "2024-03-15",
        "close": 134.674561,
        "volume": 5054705
      },
      {
        "date": "2024-03-22",
        "close": 137.509811,
        "volume": 5984330
      },
      {
        "date": "2024-03-29",
        "close": 137.982346,
        "volume": 5780941
      },
      {
        "date": "2024-04-05",
        "close": 144.597946,
        "volume": 7563064
      },
      {
        "date": "2024-04-12",
        "close": 142.235245,
        "volume": 5631597
      },
      {
        "date": "2024-04-19",
        "close": 134.202026,
        "volume": 13567331
      },
      {
        "date": "2024-04-26",
        "close": 135.619644,
        "volume": 9750836
      },
      {
        "date": "2024-05-03",
        "close": 143.180313,
        "volume": 8986422
      },
      {
        "date": "2024-05-10",
        "close": 137.509811,
        "volume": 5020972
      },
      {
        "date": "2024-05-17",
        "close": 141.290146,
        "volume": 6291932
      },
      {
        "date": "2024-05-24",
        "close": 144.597946,
        "volume": 8552760
      },
      {
        "date": "2024-05-31",
        "close": 143.652863,
        "volume": 22444362
      },
      {
        "date": "2024-06-07",
        "close": 144.125397,
        "volume": 4919543
      },
      {
        "date": "2024-06-14",
        "close": 146.960663,
        "volume": 7193592
      },
      {
        "date": "2024-06-21",
        "close": 145.54303,
        "volume": 7234797
      },
      {
        "date": "2024-06-28",
        "close": 144.029373,
        "volume": 9867070
      },
      {
        "date": "2024-07-05",
        "close": 148.830353,
        "volume": 8306996
      },
      {
        "date": "2024-07-12",
        "close": 150.270645,
        "volume": 19371412
      },
      {
        "date": "2024-07-19",
        "close": 144.989578,
        "volume": 26232145
      },
      {
        "date": "2024-07-26",
        "close": 135.387619,
        "volume": 6209083
      },
      {
        "date": "2024-08-02",
        "close": 129.626434,
        "volume": 10077780
      },
      {
        "date": "2024-08-09",
        "close": 125.78566,
        "volume": 11272063
      },
      {
        "date": "2024-08-16",
        "close": 130.586639,
        "volume": 3805021
      },
      {
        "date": "2024-08-23",
        "close": 132.507034,
        "volume": 3952718
      },
      {
        "date": "2024-08-30",
        "close": 136.347824,
        "volume": 3243896
      },
      {
        "date": "2024-09-06",
        "close": 129.146347,
        "volume": 3240537
      },
      {
        "date": "2024-09-13",
        "close": 133.947327,
        "volume": 3020842
      },
      {
        "date": "2024-09-20",
        "close": 134.907532,
        "volume": 3411891
      },
      {
        "date": "2024-09-27",
        "close": 136.347824,
        "volume": 3590518
      },
      {
        "date": "2024-10-04",
        "close": 133.467224,
        "volume": 1362805
      },
      {
        "date": "2024-10-11",
        "close": 132.026932,
        "volume": 2755246
      },
      {
        "date": "2024-10-18",
        "close": 132.507034,
        "volume": 2608008
      },
      {
        "date": "2024-10-25",
        "close": 133.947327,
        "volume": 2192733
      },
      {
        "date": "2024-11-01",
        "close": 121.94487,
        "volume": 5751429
      },
      {
        "date": "2024-11-08",
        "close": 123.38517,
        "volume": 4104548
      },
      {
        "date": "2024-11-15",
        "close": 118.58419,
        "volume": 4177735
      },
      {
        "date": "2024-11-22",
        "close": 124.825462,
        "volume": 8679718
      },
      {
        "date": "2024-11-29",
        "close": 123.865273,
        "volume": 5430068
      },
      {
        "date": "2024-12-06",
        "close": 126.745857,
        "volume": 6710537
      },
      {
        "date": "2024-12-13",
        "close": 128.186157,
        "volume": 7556248
      },
      {
        "date": "2024-12-20",
        "close": 130.106552,
        "volume": 11596507
      },
      {
        "date": "2024-12-27",
        "close": 133.467224,
        "volume": 7530352
      },
      {
        "date": "2025-01-03",
        "close": 130.586639,
        "volume": 2836578
      },
      {
        "date": "2025-01-10",
        "close": 118.58419,
        "volume": 7426147
      },
      {
        "date": "2025-01-17",
        "close": 120.024483,
        "volume": 4880082
      },
      {
        "date": "2025-01-24",
        "close": 120.98468,
        "volume": 2008040
      },
      {
        "date": "2025-02-07",
        "close": 121.464783,
        "volume": 5786974
      },
      {
        "date": "2025-02-14",
        "close": 125.78566,
        "volume": 8299506
      },
      {
        "date": "2025-02-21",
        "close": 127.225952,
        "volume": 6791971
      },
      {
        "date": "2025-02-28",
        "close": 120.98468,
        "volume": 3184845
      },
      {
        "date": "2025-03-07",
        "close": 115.223503,
        "volume": 5386444
      },
      {
        "date": "2025-03-14",
        "close": 112.342911,
        "volume": 5204540
      },
      {
        "date": "2025-03-21",
        "close": 114.263313,
        "volume": 4017184
      },
      {
        "date": "2025-03-28",
        "close": 112.823013,
        "volume": 7417679
      },
      {
        "date": "2025-04-04",
        "close": 110.422523,
        "volume": 3417575
      },
      {
        "date": "2025-04-11",
        "close": 90.834534,
        "volume": 8161342
      },
      {
        "date": "2025-04-18",
        "close": 95.635513,
        "volume": 9387033
      },
      {
        "date": "2025-04-25",
        "close": 98.900177,
        "volume": 5165774
      },
      {
        "date": "2025-05-02",
        "close": 102.260864,
        "volume": 3163174
      },
      {
        "date": "2025-05-09",
        "close": 103.701157,
        "volume": 2876325
      },
      {
        "date": "2025-05-16",
        "close": 108.022034,
        "volume": 2538739
      },
      {
        "date": "2025-05-23",
        "close": 107.061844,
        "volume": 3231308
      },
      {
        "date": "2025-05-30",
        "close": 106.581741,
        "volume": 2068451
      },
      {
        "date": "2025-06-06",
        "close": 105.621544,
        "volume": 2381248
      },
      {
        "date": "2025-06-13",
        "close": 102.700005,
        "volume": 3794126
      },
      {
        "date": "2025-06-20",
        "close": 98.75,
        "volume": 3383934
      },
      {
        "date": "2025-06-27",
        "close": 107.143753,
        "volume": 3752550
      },
      {
        "date": "2025-07-04",
        "close": 105.168755,
        "volume": 3656234
      },
      {
        "date": "2025-07-11",
        "close": 105.662498,
        "volume": 3195507
      },
      {
        "date": "2025-07-18",
        "close": 107.637505,
        "volume": 5487889
      },
      {
        "date": "2025-07-25",
        "close": 108.625,
        "volume": 3217936
      },
      {
        "date": "2025-08-01",
        "close": 102.699998,
        "volume": 13762542
      },
      {
        "date": "2025-08-08",
        "close": 100.231255,
        "volume": 4027610
      },
      {
        "date": "2025-08-15",
        "close": 103.193748,
        "volume": 4951716
      },
      {
        "date": "2025-08-22",
        "close": 104.181252,
        "volume": 4640668
      },
      {
        "date": "2025-08-29",
        "close": 111.587502,
        "volume": 14176375
      },
      {
        "date": "2025-09-05",
        "close": 112.081253,
        "volume": 6754780
      },
      {
        "date": "2025-09-12",
        "close": 114.056252,
        "volume": 9011669
      },
      {
        "date": "2025-09-19",
        "close": 121.956253,
        "volume": 21584981
      },
      {
        "date": "2025-09-26",
        "close": 115.043755,
        "volume": 14734210
      },
      {
        "date": "2025-10-03",
        "close": 109.612503,
        "volume": 9502179
      },
      {
        "date": "2025-10-10",
        "close": 112.081253,
        "volume": 6070784
      },
      {
        "date": "2025-10-17",
        "close": 112.081253,
        "volume": 11059632
      },
      {
        "date": "2025-10-24",
        "close": 117.512505,
        "volume": 8255381
      },
      {
        "date": "2025-10-31",
        "close": 123.931252,
        "volume": 17579069
      },
      {
        "date": "2025-11-07",
        "close": 119.487503,
        "volume": 15533569
      },
      {
        "date": "2025-11-14",
        "close": 122.450005,
        "volume": 10851273
      },
      {
        "date": "2025-11-21",
        "close": 117.512505,
        "volume": 8263564
      },
      {
        "date": "2025-11-28",
        "close": 124.425003,
        "volume": 5439904
      },
      {
        "date": "2025-12-05",
        "close": 121.956253,
        "volume": 5170775
      },
      {
        "date": "2025-12-12",
        "close": 124.425003,
        "volume": 8431458
      },
      {
        "date": "2025-12-19",
        "close": 121.462502,
        "volume": 9385539
      },
      {
        "date": "2025-12-26",
        "close": 131.831253,
        "volume": 28710595
      },
      {
        "date": "2026-01-02",
        "close": 132.324997,
        "volume": 10084803
      },
      {
        "date": "2026-01-09",
        "close": 121.462502,
        "volume": 13606789
      },
      {
        "date": "2026-01-16",
        "close": 127.387505,
        "volume": 15467213
      },
      {
        "date": "2026-01-23",
        "close": 151.087509,
        "volume": 48499231
      },
      {
        "date": "2026-01-30",
        "close": 138.743759,
        "volume": 70088855
      },
      {
        "date": "2026-02-06",
        "close": 145.65625,
        "volume": 39491011
      },
      {
        "date": "2026-02-13",
        "close": 151.087509,
        "volume": 24630588
      },
      {
        "date": "2026-02-27",
        "close": 174.787506,
        "volume": 75560765
      },
      {
        "date": "2026-03-06",
        "close": 157.012497,
        "volume": 44235023
      },
      {
        "date": "2026-03-13",
        "close": 148.125,
        "volume": 20983589
      },
      {
        "date": "2026-03-20",
        "close": 152.568756,
        "volume": 24418953
      },
      {
        "date": "2026-03-27",
        "close": 150.100006,
        "volume": 15108355
      },
      {
        "date": "2026-04-03",
        "close": 149.606247,
        "volume": 14931234
      },
      {
        "date": "2026-04-10",
        "close": 169.356247,
        "volume": 35762274
      },
      {
        "date": "2026-04-17",
        "close": 183.181259,
        "volume": 68139287
      },
      {
        "date": "2026-04-24",
        "close": 175.775009,
        "volume": 50024740
      },
      {
        "date": "2026-05-01",
        "close": 170.837509,
        "volume": 16535451
      },
      {
        "date": "2026-05-08",
        "close": 179.231247,
        "volume": 33036755
      },
      {
        "date": "2026-05-15",
        "close": 174.787506,
        "volume": 23480914
      },
      {
        "date": "2026-05-22",
        "close": 223.668747,
        "volume": 45272443
      },
      {
        "date": "2026-05-29",
        "close": 243.912506,
        "volume": 80422731
      },
      {
        "date": "2026-06-05",
        "close": 233.543747,
        "volume": 11800137
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "volume": 20790578
      },
      {
        "date": "2026-06-19",
        "close": 242.5,
        "volume": 35688260
      },
      {
        "date": "2026-06-26",
        "close": 255.0,
        "volume": 106538160
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 125933816
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "volume": 43096692
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 22209549
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "volume": 35044858
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "volume": 47942569
      },
      {
        "date": "2026-08-14",
        "close": 194.0,
        "volume": 24164071
      }
    ],
    "sharemaestro_context": {
      "trend": 186.898544,
      "fair_value": 138.231956,
      "market_activity": 19.986871,
      "market_dynamics": -0.858587,
      "relative_strength": -7.807943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0033,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029889,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.029889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.036913
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.057056
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.017794
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.003956
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.08209
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.522912
      }
    ]
  }
}