{
  "ticker": {
    "uuid": "8cd6a611-d30a-403a-9840-83068f0b4392",
    "symbol": "TQGM",
    "name": "TD Q Global Multifactor ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.322966,
    "boundary_margin": 0.26202,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110883,
    "volatility_stability": 0.7709,
    "risk_context": 0.9019,
    "current_regime": {
      "move": 0.88748,
      "interruption": -0.084359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.444841,
        "direction_boundary": 13.728226,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074293
      },
      {
        "date": "2023-08-25",
        "close": 14.530034,
        "direction_boundary": 13.525933,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073467
      },
      {
        "date": "2023-09-01",
        "close": 14.728816,
        "direction_boundary": 13.112158,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075479
      },
      {
        "date": "2023-09-08",
        "close": 14.728816,
        "direction_boundary": 13.075377,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074199
      },
      {
        "date": "2023-09-15",
        "close": 14.719349,
        "direction_boundary": 13.112158,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070203
      },
      {
        "date": "2023-09-22",
        "close": 14.530034,
        "direction_boundary": 12.909866,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2023-09-29",
        "close": 14.411545,
        "direction_boundary": 12.688848,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070612
      },
      {
        "date": "2023-10-06",
        "close": 14.287637,
        "direction_boundary": 12.938922,
        "core_momentum": 0.104237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070467
      },
      {
        "date": "2023-10-13",
        "close": 14.297168,
        "direction_boundary": 12.642538,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070096
      },
      {
        "date": "2023-10-20",
        "close": 14.249511,
        "direction_boundary": 12.725898,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069504
      },
      {
        "date": "2023-10-27",
        "close": 14.249511,
        "direction_boundary": 12.994495,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065546
      },
      {
        "date": "2023-11-03",
        "close": 14.659363,
        "direction_boundary": 13.188994,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077476
      },
      {
        "date": "2023-11-10",
        "close": 14.668894,
        "direction_boundary": 13.550209,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077489
      },
      {
        "date": "2023-11-17",
        "close": 14.878586,
        "direction_boundary": 13.605782,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2023-11-24",
        "close": 14.926245,
        "direction_boundary": 13.957735,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2023-12-01",
        "close": 14.916711,
        "direction_boundary": 14.133714,
        "core_momentum": 0.055399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077363
      },
      {
        "date": "2023-12-08",
        "close": 15.164531,
        "direction_boundary": 14.105926,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079545
      },
      {
        "date": "2023-12-15",
        "close": 14.954837,
        "direction_boundary": 14.022569,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2023-12-22",
        "close": 15.002495,
        "direction_boundary": 14.124449,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075236
      },
      {
        "date": "2023-12-29",
        "close": 15.093332,
        "direction_boundary": 13.958333,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072977
      },
      {
        "date": "2024-01-05",
        "close": 15.122117,
        "direction_boundary": 13.874301,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072942
      },
      {
        "date": "2024-01-12",
        "close": 15.496332,
        "direction_boundary": 14.201083,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07951
      },
      {
        "date": "2024-01-19",
        "close": 15.525116,
        "direction_boundary": 14.145065,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2024-01-26",
        "close": 15.563498,
        "direction_boundary": 14.229096,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2024-02-02",
        "close": 15.659451,
        "direction_boundary": 14.145065,
        "core_momentum": 0.107061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076015
      },
      {
        "date": "2024-02-09",
        "close": 15.640261,
        "direction_boundary": 14.070372,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075546
      },
      {
        "date": "2024-02-16",
        "close": 15.793782,
        "direction_boundary": 14.257104,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070821
      },
      {
        "date": "2024-02-23",
        "close": 15.937713,
        "direction_boundary": 14.135731,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071179
      },
      {
        "date": "2024-03-01",
        "close": 16.033667,
        "direction_boundary": 14.173077,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069805
      },
      {
        "date": "2024-03-08",
        "close": 16.302332,
        "direction_boundary": 14.3318,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2024-03-15",
        "close": 16.331118,
        "direction_boundary": 14.10772,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071792
      },
      {
        "date": "2024-03-22",
        "close": 16.69574,
        "direction_boundary": 14.294454,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071693
      },
      {
        "date": "2024-03-29",
        "close": 16.729471,
        "direction_boundary": 14.439588,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069193
      },
      {
        "date": "2024-04-05",
        "close": 16.594318,
        "direction_boundary": 14.561797,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068979
      },
      {
        "date": "2024-04-12",
        "close": 16.57501,
        "direction_boundary": 14.627602,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069296
      },
      {
        "date": "2024-04-19",
        "close": 16.130955,
        "direction_boundary": 14.71221,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082174
      },
      {
        "date": "2024-04-26",
        "close": 16.198528,
        "direction_boundary": 14.933128,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081893
      },
      {
        "date": "2024-05-03",
        "close": 16.266104,
        "direction_boundary": 14.853222,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074599
      },
      {
        "date": "2024-05-10",
        "close": 16.546051,
        "direction_boundary": 14.853222,
        "core_momentum": 0.11397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076571
      },
      {
        "date": "2024-05-17",
        "close": 16.584665,
        "direction_boundary": 14.768615,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075366
      },
      {
        "date": "2024-05-24",
        "close": 16.565359,
        "direction_boundary": 14.599401,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075721
      },
      {
        "date": "2024-05-31",
        "close": 16.594318,
        "direction_boundary": 14.514792,
        "core_momentum": 0.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0755
      },
      {
        "date": "2024-06-07",
        "close": 16.816349,
        "direction_boundary": 14.430188,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074579
      },
      {
        "date": "2024-06-14",
        "close": 16.758429,
        "direction_boundary": 14.542995,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2024-06-21",
        "close": 16.748774,
        "direction_boundary": 14.232771,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071192
      },
      {
        "date": "2024-06-28",
        "close": 16.715017,
        "direction_boundary": 14.454306,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071658
      },
      {
        "date": "2024-07-05",
        "close": 16.821854,
        "direction_boundary": 14.501634,
        "core_momentum": 0.159997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071674
      },
      {
        "date": "2024-07-12",
        "close": 17.122936,
        "direction_boundary": 14.520566,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068395
      },
      {
        "date": "2024-07-19",
        "close": 17.064663,
        "direction_boundary": 14.719349,
        "core_momentum": 0.159335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069087
      },
      {
        "date": "2024-07-26",
        "close": 17.200636,
        "direction_boundary": 14.681486,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2024-08-02",
        "close": 16.870413,
        "direction_boundary": 14.548965,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076313
      },
      {
        "date": "2024-08-09",
        "close": 16.608183,
        "direction_boundary": 14.690951,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08038
      },
      {
        "date": "2024-08-16",
        "close": 17.249199,
        "direction_boundary": 14.444841,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-08-23",
        "close": 17.356039,
        "direction_boundary": 14.530034,
        "core_momentum": 0.194494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2024-08-30",
        "close": 17.346323,
        "direction_boundary": 14.728816,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2024-09-06",
        "close": 17.093798,
        "direction_boundary": 14.728816,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094662
      },
      {
        "date": "2024-09-13",
        "close": 17.46287,
        "direction_boundary": 14.719349,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2024-09-20",
        "close": 17.676544,
        "direction_boundary": 14.530034,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2024-09-27",
        "close": 17.749132,
        "direction_boundary": 14.411545,
        "core_momentum": 0.231591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-10-04",
        "close": 17.641682,
        "direction_boundary": 14.287637,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-10-11",
        "close": 17.729597,
        "direction_boundary": 14.297168,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2024-10-18",
        "close": 18.110565,
        "direction_boundary": 14.249511,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "date": "2024-10-25",
        "close": 17.788204,
        "direction_boundary": 14.249511,
        "core_momentum": 0.248338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2024-11-01",
        "close": 17.729597,
        "direction_boundary": 14.659363,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-11-08",
        "close": 18.325466,
        "direction_boundary": 14.668894,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2024-11-15",
        "close": 18.310814,
        "direction_boundary": 14.878586,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2024-11-22",
        "close": 18.618519,
        "direction_boundary": 14.926245,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-11-29",
        "close": 18.9018,
        "direction_boundary": 14.916711,
        "core_momentum": 0.267156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2024-12-06",
        "close": 19.21439,
        "direction_boundary": 15.164531,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-12-13",
        "close": 19.21439,
        "direction_boundary": 14.954837,
        "core_momentum": 0.284828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2024-12-20",
        "close": 18.696665,
        "direction_boundary": 15.002495,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2024-12-27",
        "close": 18.950644,
        "direction_boundary": 15.093332,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2025-01-03",
        "close": 18.984646,
        "direction_boundary": 15.122117,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2025-01-10",
        "close": 18.768579,
        "direction_boundary": 15.496332,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2025-01-17",
        "close": 18.92572,
        "direction_boundary": 15.525116,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2025-01-24",
        "close": 19.338215,
        "direction_boundary": 15.563498,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2025-01-31",
        "close": 19.515001,
        "direction_boundary": 15.659451,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2025-02-07",
        "close": 19.397142,
        "direction_boundary": 15.640261,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2025-02-14",
        "close": 19.524818,
        "direction_boundary": 15.793782,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097554
      },
      {
        "date": "2025-02-21",
        "close": 19.387323,
        "direction_boundary": 15.937713,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2025-02-28",
        "close": 19.446249,
        "direction_boundary": 16.033667,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2025-03-07",
        "close": 19.750713,
        "direction_boundary": 16.302332,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2025-03-14",
        "close": 19.28911,
        "direction_boundary": 16.331118,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101178
      },
      {
        "date": "2025-03-21",
        "close": 19.534641,
        "direction_boundary": 16.69574,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2025-03-28",
        "close": 19.474924,
        "direction_boundary": 16.729471,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2025-04-04",
        "close": 18.084566,
        "direction_boundary": 16.594318,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147846
      },
      {
        "date": "2025-04-11",
        "close": 18.133867,
        "direction_boundary": 16.57501,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147757
      },
      {
        "date": "2025-04-18",
        "close": 18.651556,
        "direction_boundary": 16.130955,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2025-04-25",
        "close": 19.198826,
        "direction_boundary": 16.198528,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2025-05-02",
        "close": 19.553812,
        "direction_boundary": 16.266104,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2025-05-09",
        "close": 19.751028,
        "direction_boundary": 16.546051,
        "core_momentum": 0.1937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2025-05-16",
        "close": 20.263783,
        "direction_boundary": 16.584665,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150889
      },
      {
        "date": "2025-05-23",
        "close": 19.958103,
        "direction_boundary": 16.565359,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2025-05-30",
        "close": 20.115875,
        "direction_boundary": 16.594318,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2025-06-06",
        "close": 20.194759,
        "direction_boundary": 16.816349,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-06-13",
        "close": 20.086292,
        "direction_boundary": 16.758429,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2025-06-20",
        "close": 20.145456,
        "direction_boundary": 16.748774,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2025-06-27",
        "close": 20.600319,
        "direction_boundary": 16.715017,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2025-07-04",
        "close": 20.560724,
        "direction_boundary": 16.821854,
        "core_momentum": 0.222263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2025-07-11",
        "close": 20.610218,
        "direction_boundary": 17.122936,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2025-07-18",
        "close": 20.748808,
        "direction_boundary": 17.064663,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2025-07-25",
        "close": 21.13488,
        "direction_boundary": 17.200636,
        "core_momentum": 0.228727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2025-08-01",
        "close": 20.847801,
        "direction_boundary": 16.870413,
        "core_momentum": 0.235761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2025-08-08",
        "close": 21.322966,
        "direction_boundary": 16.608183,
        "core_momentum": 0.283883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-08-15",
        "close": 21.718935,
        "direction_boundary": 17.249199,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2025-08-22",
        "close": 21.89712,
        "direction_boundary": 17.356039,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-08-29",
        "close": 21.550648,
        "direction_boundary": 17.346323,
        "core_momentum": 0.242376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2025-09-05",
        "close": 22.001062,
        "direction_boundary": 17.093798,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2025-09-12",
        "close": 22.263391,
        "direction_boundary": 17.46287,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-09-19",
        "close": 22.243593,
        "direction_boundary": 17.676544,
        "core_momentum": 0.258368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-09-26",
        "close": 22.44158,
        "direction_boundary": 17.749132,
        "core_momentum": 0.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2025-10-03",
        "close": 22.699871,
        "direction_boundary": 17.641682,
        "core_momentum": 0.286718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090711
      },
      {
        "date": "2025-10-10",
        "close": 22.208122,
        "direction_boundary": 17.729597,
        "core_momentum": 0.252602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-10-17",
        "close": 22.590593,
        "direction_boundary": 18.110565,
        "core_momentum": 0.247371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2025-10-24",
        "close": 22.819082,
        "direction_boundary": 17.788204,
        "core_momentum": 0.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091543
      },
      {
        "date": "2025-10-31",
        "close": 22.898556,
        "direction_boundary": 17.729597,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2025-11-07",
        "close": 22.71974,
        "direction_boundary": 18.325466,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091879
      },
      {
        "date": "2025-11-14",
        "close": 22.863787,
        "direction_boundary": 18.310814,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08715
      },
      {
        "date": "2025-11-21",
        "close": 22.461449,
        "direction_boundary": 18.618519,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2025-11-28",
        "close": 23.027702,
        "direction_boundary": 18.9018,
        "core_momentum": 0.218281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2025-12-05",
        "close": 22.918425,
        "direction_boundary": 19.21439,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2025-12-12",
        "close": 22.878689,
        "direction_boundary": 19.21439,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2025-12-19",
        "close": 23.022736,
        "direction_boundary": 18.696665,
        "core_momentum": 0.231382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2025-12-26",
        "close": 23.057505,
        "direction_boundary": 18.950644,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08975
      },
      {
        "date": "2026-01-02",
        "close": 23.029758,
        "direction_boundary": 18.984646,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2026-01-09",
        "close": 23.787119,
        "direction_boundary": 18.768579,
        "core_momentum": 0.267391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2026-01-16",
        "close": 23.84691,
        "direction_boundary": 18.92572,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097687
      },
      {
        "date": "2026-01-23",
        "close": 23.547951,
        "direction_boundary": 19.338215,
        "core_momentum": 0.21769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2026-01-30",
        "close": 23.478193,
        "direction_boundary": 19.515001,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2026-02-06",
        "close": 24.036251,
        "direction_boundary": 19.397142,
        "core_momentum": 0.239165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2026-02-13",
        "close": 24.056181,
        "direction_boundary": 19.524818,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2026-02-20",
        "close": 24.245522,
        "direction_boundary": 19.387323,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2026-02-27",
        "close": 24.245522,
        "direction_boundary": 19.446249,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2026-03-06",
        "close": 23.199167,
        "direction_boundary": 19.750713,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2026-03-13",
        "close": 23.14934,
        "direction_boundary": 19.28911,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2026-03-20",
        "close": 22.81052,
        "direction_boundary": 19.534641,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111161
      },
      {
        "date": "2026-03-27",
        "close": 22.960001,
        "direction_boundary": 19.474924,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110877
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "direction_boundary": 18.084566,
        "core_momentum": 0.312722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "direction_boundary": 18.133867,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "direction_boundary": 18.651556,
        "core_momentum": 0.318389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2026-04-24",
        "close": 24.389999,
        "direction_boundary": 19.198826,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2026-05-01",
        "close": 24.404907,
        "direction_boundary": 19.553812,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2026-05-08",
        "close": 24.953222,
        "direction_boundary": 19.751028,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-05-15",
        "close": 24.933283,
        "direction_boundary": 20.263783,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2026-05-22",
        "close": 25.342024,
        "direction_boundary": 19.958103,
        "core_momentum": 0.269761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2026-05-29",
        "close": 25.671013,
        "direction_boundary": 20.115875,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2026-06-05",
        "close": 25.441717,
        "direction_boundary": 20.194759,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2026-06-12",
        "close": 25.980061,
        "direction_boundary": 20.086292,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2026-06-19",
        "close": 26.249233,
        "direction_boundary": 20.145456,
        "core_momentum": 0.302985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 20.600319,
        "core_momentum": 0.262116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "direction_boundary": 20.560724,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "direction_boundary": 20.610218,
        "core_momentum": 0.281888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2026-07-17",
        "close": 26.02,
        "direction_boundary": 20.748808,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2026-07-24",
        "close": 26.120001,
        "direction_boundary": 21.13488,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 20.847801,
        "core_momentum": 0.263922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "direction_boundary": 21.322966,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.444841,
        "volume": 17600
      },
      {
        "date": "2023-08-25",
        "close": 14.530034,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 14.728816,
        "volume": 61200
      },
      {
        "date": "2023-09-08",
        "close": 14.728816,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 14.719349,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 14.530034,
        "volume": 52800
      },
      {
        "date": "2023-09-29",
        "close": 14.411545,
        "volume": 23200
      },
      {
        "date": "2023-10-06",
        "close": 14.287637,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 14.297168,
        "volume": 15700
      },
      {
        "date": "2023-10-20",
        "close": 14.249511,
        "volume": 42400
      },
      {
        "date": "2023-10-27",
        "close": 14.249511,
        "volume": 13600
      },
      {
        "date": "2023-11-03",
        "close": 14.659363,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 14.668894,
        "volume": 24300
      },
      {
        "date": "2023-11-17",
        "close": 14.878586,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 14.926245,
        "volume": 9300
      },
      {
        "date": "2023-12-01",
        "close": 14.916711,
        "volume": 19900
      },
      {
        "date": "2023-12-08",
        "close": 15.164531,
        "volume": 6700
      },
      {
        "date": "2023-12-15",
        "close": 14.954837,
        "volume": 63200
      },
      {
        "date": "2023-12-22",
        "close": 15.002495,
        "volume": 35300
      },
      {
        "date": "2023-12-29",
        "close": 15.093332,
        "volume": 38200
      },
      {
        "date": "2024-01-05",
        "close": 15.122117,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 15.496332,
        "volume": 31700
      },
      {
        "date": "2024-01-19",
        "close": 15.525116,
        "volume": 41500
      },
      {
        "date": "2024-01-26",
        "close": 15.563498,
        "volume": 23200
      },
      {
        "date": "2024-02-02",
        "close": 15.659451,
        "volume": 76400
      },
      {
        "date": "2024-02-09",
        "close": 15.640261,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 15.793782,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 15.937713,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 16.033667,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.302332,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 16.331118,
        "volume": 16200
      },
      {
        "date": "2024-03-22",
        "close": 16.69574,
        "volume": 46500
      },
      {
        "date": "2024-03-29",
        "close": 16.729471,
        "volume": 88200
      },
      {
        "date": "2024-04-05",
        "close": 16.594318,
        "volume": 26900
      },
      {
        "date": "2024-04-12",
        "close": 16.57501,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 16.130955,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 16.198528,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.266104,
        "volume": 53600
      },
      {
        "date": "2024-05-10",
        "close": 16.546051,
        "volume": 23700
      },
      {
        "date": "2024-05-17",
        "close": 16.584665,
        "volume": 19700
      },
      {
        "date": "2024-05-24",
        "close": 16.565359,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 16.594318,
        "volume": 3800
      },
      {
        "date": "2024-06-07",
        "close": 16.816349,
        "volume": 113900
      },
      {
        "date": "2024-06-14",
        "close": 16.758429,
        "volume": 11900
      },
      {
        "date": "2024-06-21",
        "close": 16.748774,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 16.715017,
        "volume": 3900
      },
      {
        "date": "2024-07-05",
        "close": 16.821854,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 17.122936,
        "volume": 80600
      },
      {
        "date": "2024-07-19",
        "close": 17.064663,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 17.200636,
        "volume": 165200
      },
      {
        "date": "2024-08-02",
        "close": 16.870413,
        "volume": 25100
      },
      {
        "date": "2024-08-09",
        "close": 16.608183,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 17.249199,
        "volume": 23100
      },
      {
        "date": "2024-08-23",
        "close": 17.356039,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 17.346323,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 17.093798,
        "volume": 5100
      },
      {
        "date": "2024-09-13",
        "close": 17.46287,
        "volume": 10300
      },
      {
        "date": "2024-09-20",
        "close": 17.676544,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 17.749132,
        "volume": 38100
      },
      {
        "date": "2024-10-04",
        "close": 17.641682,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 17.729597,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 18.110565,
        "volume": 45700
      },
      {
        "date": "2024-10-25",
        "close": 17.788204,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 17.729597,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 18.325466,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 18.310814,
        "volume": 3100
      },
      {
        "date": "2024-11-22",
        "close": 18.618519,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 18.9018,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 19.21439,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 19.21439,
        "volume": 41000
      },
      {
        "date": "2024-12-20",
        "close": 18.696665,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 18.950644,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 18.984646,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 18.768579,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.92572,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 19.338215,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 19.515001,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 19.397142,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 19.524818,
        "volume": 61700
      },
      {
        "date": "2025-02-21",
        "close": 19.387323,
        "volume": 7400
      },
      {
        "date": "2025-02-28",
        "close": 19.446249,
        "volume": 21400
      },
      {
        "date": "2025-03-07",
        "close": 19.750713,
        "volume": 173700
      },
      {
        "date": "2025-03-14",
        "close": 19.28911,
        "volume": 11800
      },
      {
        "date": "2025-03-21",
        "close": 19.534641,
        "volume": 24600
      },
      {
        "date": "2025-03-28",
        "close": 19.474924,
        "volume": 7800
      },
      {
        "date": "2025-04-04",
        "close": 18.084566,
        "volume": 6800
      },
      {
        "date": "2025-04-11",
        "close": 18.133867,
        "volume": 117900
      },
      {
        "date": "2025-04-18",
        "close": 18.651556,
        "volume": 9500
      },
      {
        "date": "2025-04-25",
        "close": 19.198826,
        "volume": 23400
      },
      {
        "date": "2025-05-02",
        "close": 19.553812,
        "volume": 47400
      },
      {
        "date": "2025-05-09",
        "close": 19.751028,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 20.263783,
        "volume": 6700
      },
      {
        "date": "2025-05-23",
        "close": 19.958103,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 20.115875,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 20.194759,
        "volume": 57900
      },
      {
        "date": "2025-06-13",
        "close": 20.086292,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 20.145456,
        "volume": 3900
      },
      {
        "date": "2025-06-27",
        "close": 20.600319,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 20.560724,
        "volume": 5700
      },
      {
        "date": "2025-07-11",
        "close": 20.610218,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 20.748808,
        "volume": 66700
      },
      {
        "date": "2025-07-25",
        "close": 21.13488,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 20.847801,
        "volume": 115900
      },
      {
        "date": "2025-08-08",
        "close": 21.322966,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 21.718935,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 21.89712,
        "volume": 125200
      },
      {
        "date": "2025-08-29",
        "close": 21.550648,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 22.001062,
        "volume": 146300
      },
      {
        "date": "2025-09-12",
        "close": 22.263391,
        "volume": 17600
      },
      {
        "date": "2025-09-19",
        "close": 22.243593,
        "volume": 52000
      },
      {
        "date": "2025-09-26",
        "close": 22.44158,
        "volume": 144100
      },
      {
        "date": "2025-10-03",
        "close": 22.699871,
        "volume": 160500
      },
      {
        "date": "2025-10-10",
        "close": 22.208122,
        "volume": 71600
      },
      {
        "date": "2025-10-17",
        "close": 22.590593,
        "volume": 54300
      },
      {
        "date": "2025-10-24",
        "close": 22.819082,
        "volume": 220300
      },
      {
        "date": "2025-10-31",
        "close": 22.898556,
        "volume": 25200
      },
      {
        "date": "2025-11-07",
        "close": 22.71974,
        "volume": 87600
      },
      {
        "date": "2025-11-14",
        "close": 22.863787,
        "volume": 169800
      },
      {
        "date": "2025-11-21",
        "close": 22.461449,
        "volume": 187600
      },
      {
        "date": "2025-11-28",
        "close": 23.027702,
        "volume": 181900
      },
      {
        "date": "2025-12-05",
        "close": 22.918425,
        "volume": 22300
      },
      {
        "date": "2025-12-12",
        "close": 22.878689,
        "volume": 98000
      },
      {
        "date": "2025-12-19",
        "close": 23.022736,
        "volume": 18400
      },
      {
        "date": "2025-12-26",
        "close": 23.057505,
        "volume": 6100
      },
      {
        "date": "2026-01-02",
        "close": 23.029758,
        "volume": 53000
      },
      {
        "date": "2026-01-09",
        "close": 23.787119,
        "volume": 78300
      },
      {
        "date": "2026-01-16",
        "close": 23.84691,
        "volume": 292300
      },
      {
        "date": "2026-01-23",
        "close": 23.547951,
        "volume": 268300
      },
      {
        "date": "2026-01-30",
        "close": 23.478193,
        "volume": 306900
      },
      {
        "date": "2026-02-06",
        "close": 24.036251,
        "volume": 129400
      },
      {
        "date": "2026-02-13",
        "close": 24.056181,
        "volume": 297300
      },
      {
        "date": "2026-02-20",
        "close": 24.245522,
        "volume": 21100
      },
      {
        "date": "2026-02-27",
        "close": 24.245522,
        "volume": 639600
      },
      {
        "date": "2026-03-06",
        "close": 23.199167,
        "volume": 633700
      },
      {
        "date": "2026-03-13",
        "close": 23.14934,
        "volume": 130700
      },
      {
        "date": "2026-03-20",
        "close": 22.81052,
        "volume": 369100
      },
      {
        "date": "2026-03-27",
        "close": 22.960001,
        "volume": 209200
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "volume": 29700
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "volume": 78300
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "volume": 6100
      },
      {
        "date": "2026-04-24",
        "close": 24.389999,
        "volume": 58100
      },
      {
        "date": "2026-05-01",
        "close": 24.404907,
        "volume": 19300
      },
      {
        "date": "2026-05-08",
        "close": 24.953222,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 24.933283,
        "volume": 12800
      },
      {
        "date": "2026-05-22",
        "close": 25.342024,
        "volume": 20100
      },
      {
        "date": "2026-05-29",
        "close": 25.671013,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 25.441717,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 25.980061,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 26.249233,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 26.02,
        "volume": 12300
      },
      {
        "date": "2026-07-24",
        "close": 26.120001,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 8900
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.785034,
      "fair_value": 19.55239,
      "market_activity": 61.749173,
      "market_dynamics": 0.827931,
      "relative_strength": 0.413775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.011228,
        "directional_follow_through": 0.7193,
        "regime_survival": 1.0,
        "conditional_difference": -0.001023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040236,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.005939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081869,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009415,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.017627
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.036029
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.017083
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.056582
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.00528
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.88748
      }
    ]
  }
}