{
  "ticker": {
    "uuid": "8cd73d94-f572-4c66-963f-73d0ff5db3d5",
    "symbol": "COD",
    "name": "Coda Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0825,
    "boundary_margin": 0.393939,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.825139,
    "volatility_stability": 1.0682,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.432432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681138
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.395,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697172
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726582
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624405
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636344
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625439
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621482
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610363
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608882
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.315,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622703
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531513
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530118
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536151
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531822
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541149
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550943
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.31,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556515
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663427
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706179
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706609
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701535
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685926
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689321
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "direction_boundary": 0.265,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765572
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817923
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839247
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867428
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870878
      },
      {
        "date": "2024-03-01",
        "close": 0.099,
        "direction_boundary": 0.23,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885077
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881057
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899452
      },
      {
        "date": "2024-03-22",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941922
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974164
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9743
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9743
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.235,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965819
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.29,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972551
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "direction_boundary": 0.31,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972329
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966791
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962454
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014988
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059372
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059472
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030286
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004094
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003832
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024011
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047099
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064173
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015266
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981374
      },
      {
        "date": "2024-08-09",
        "close": 0.098,
        "direction_boundary": 0.23,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968684
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "direction_boundary": 0.19,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905293
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "direction_boundary": 0.215,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884305
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847015
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "direction_boundary": 0.2,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842884
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820185
      },
      {
        "date": "2024-09-20",
        "close": 0.095666,
        "direction_boundary": 0.185,
        "core_momentum": -0.482886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770881
      },
      {
        "date": "2024-09-27",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744807
      },
      {
        "date": "2024-10-04",
        "close": 0.086,
        "direction_boundary": 0.18,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7454
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "direction_boundary": 0.18,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7454
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "direction_boundary": 0.16,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74399
      },
      {
        "date": "2024-10-25",
        "close": 0.079,
        "direction_boundary": 0.155,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731656
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "direction_boundary": 0.165,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760812
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761723
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.14,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761374
      },
      {
        "date": "2024-11-22",
        "close": 0.071,
        "direction_boundary": 0.15,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676257
      },
      {
        "date": "2024-11-29",
        "close": 0.066,
        "direction_boundary": 0.135,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611279
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "direction_boundary": 0.14,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609728
      },
      {
        "date": "2024-12-13",
        "close": 0.068,
        "direction_boundary": 0.18,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553413
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555668
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.145,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659277
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636712
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "direction_boundary": 0.14,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59379
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "direction_boundary": 0.13,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558513
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537727
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538134
      },
      {
        "date": "2025-02-07",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532275
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535154
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533757
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "direction_boundary": 0.099,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531107
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53854
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5611
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559498
      },
      {
        "date": "2025-03-28",
        "close": 0.087,
        "direction_boundary": 0.12,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549163
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565158
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569136
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "direction_boundary": 0.125,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564633
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565372
      },
      {
        "date": "2025-05-02",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508051
      },
      {
        "date": "2025-05-09",
        "close": 0.083,
        "direction_boundary": 0.13,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508826
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507387
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "direction_boundary": 0.165,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514049
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500735
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.135,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506206
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "direction_boundary": 0.11,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506047
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "direction_boundary": 0.105,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536836
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407746
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421628
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421628
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409605
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409769
      },
      {
        "date": "2025-08-08",
        "close": 0.0825,
        "direction_boundary": 0.098,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4073
      },
      {
        "date": "2025-08-15",
        "close": 0.078,
        "direction_boundary": 0.098,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410765
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410765
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677764
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.099,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722407
      },
      {
        "date": "2025-09-12",
        "close": 0.116071,
        "direction_boundary": 0.1,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753742
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.095666,
        "core_momentum": 0.463425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790807
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796222
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.086,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780182
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.086,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773718
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.081,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773136
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.079,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77782
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.066,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858754
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860863
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.066,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865476
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.071,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882508
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882164
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.068,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969236
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.068,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969506
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958521
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.089,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96721
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015297
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.097,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020755
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.097,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020796
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.09,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019929
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.088,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024215
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.085,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026946
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.088,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027706
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.088,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030397
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.084,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892722
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.089,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854313
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.079,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868411
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835338
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.087,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830516
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.079,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832163
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830516
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.073,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83765
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841904
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.079,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775449
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.083,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772742
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769101
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "direction_boundary": 0.088,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742094
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744972
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.086,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621812
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725756
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.077,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789065
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86417
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.078,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792111
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790076
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.084,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800208
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826091
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.082,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825062
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.0825,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 1497701
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 505304
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "volume": 1487272
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 365553
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 456472
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 577351
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 337838
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 964079
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 958015
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 944483
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "volume": 309215
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 588637
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 192021
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 670970
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 943555
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 452288
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 398925
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "volume": 1768121
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 585718
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 397716
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 405409
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 503286
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 266249
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "volume": 859134
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 506710
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 572570
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 512063
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "volume": 660471
      },
      {
        "date": "2024-03-01",
        "close": 0.099,
        "volume": 770950
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 610257
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 352444
      },
      {
        "date": "2024-03-22",
        "close": 0.145,
        "volume": 369147
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 1290448
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 1197028
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 554519
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 1300254
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 436891
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "volume": 913340
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 977355
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 737284
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "volume": 3547899
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 1080056
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 972062
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 1940377
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 1110813
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "volume": 759517
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 1019592
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 1600963
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "volume": 609456
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 332002
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 619653
      },
      {
        "date": "2024-08-09",
        "close": 0.098,
        "volume": 555948
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "volume": 1174909
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 1276296
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 1163394
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "volume": 906231
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 829801
      },
      {
        "date": "2024-09-20",
        "close": 0.095666,
        "volume": 672201
      },
      {
        "date": "2024-09-27",
        "close": 0.085,
        "volume": 1765608
      },
      {
        "date": "2024-10-04",
        "close": 0.086,
        "volume": 515522
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "volume": 322562
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "volume": 517795
      },
      {
        "date": "2024-10-25",
        "close": 0.079,
        "volume": 185648
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "volume": 3495518
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "volume": 1435750
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 479488
      },
      {
        "date": "2024-11-22",
        "close": 0.071,
        "volume": 1490502
      },
      {
        "date": "2024-11-29",
        "close": 0.066,
        "volume": 1445088
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "volume": 1053311
      },
      {
        "date": "2024-12-13",
        "close": 0.068,
        "volume": 1144676
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 1104621
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 3705305
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 1388232
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "volume": 531501
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "volume": 1237410
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 1328342
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "volume": 679235
      },
      {
        "date": "2025-02-07",
        "close": 0.085,
        "volume": 721863
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 1312683
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 1046281
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "volume": 1076479
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "volume": 580696
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "volume": 372406
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 1148231
      },
      {
        "date": "2025-03-28",
        "close": 0.087,
        "volume": 2080805
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "volume": 1867663
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 2161686
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "volume": 614456
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "volume": 99573
      },
      {
        "date": "2025-05-02",
        "close": 0.079,
        "volume": 382701
      },
      {
        "date": "2025-05-09",
        "close": 0.083,
        "volume": 271414
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 428108
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "volume": 1195054
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 2708635
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 1094352
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "volume": 818918
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "volume": 1050838
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 1434987
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "volume": 2854565
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "volume": 1043071
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "volume": 1014123
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "volume": 346878
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "volume": 302798
      },
      {
        "date": "2025-08-08",
        "close": 0.0825,
        "volume": 714348
      },
      {
        "date": "2025-08-15",
        "close": 0.078,
        "volume": 304285
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "volume": 2126325
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 5546654
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 6079110
      },
      {
        "date": "2025-09-12",
        "close": 0.116071,
        "volume": 3773055
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 3018626
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 1861597
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 1814657
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 2281585
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 3400454
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 1441759
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 5859431
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 4827294
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 3447679
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 1791868
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 1392177
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 2862157
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 2833710
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 2313678
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 1724262
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 6383586
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 3503418
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 10168369
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 5079524
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 5338509
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 4394356
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 1601376
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 3451588
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 2746222
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 6387273
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 4438627
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 3927527
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 1363799
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 1297450
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 681417
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 1224886
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 2191033
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 1039006
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 2194739
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 4300990
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "volume": 3864279
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 4148939
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 782918
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 2842491
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 867653
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 190007
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1470758
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 1849763
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 663360
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 3978614
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 1406806
      }
    ],
    "sharemaestro_context": {
      "trend": 0.143333,
      "fair_value": 0.119681,
      "market_activity": -40.018711,
      "market_dynamics": -1.01092,
      "relative_strength": -19.52652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.090116,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.041797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.241872,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.664948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.493836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.742268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.34839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.541667
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.792
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}