{
  "ticker": {
    "uuid": "8cd97599-ad6b-4ba9-9cdd-c5a3b9e0ab13",
    "symbol": "TAKP34",
    "name": "Takeda Pharmaceutical Company Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.980003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.128777,
    "boundary_margin": 0.213834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235673,
    "volatility_stability": 0.9806,
    "risk_context": 0.4243,
    "current_regime": {
      "move": 0.093052,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.912,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.493248,
        "direction_boundary": 62.578396,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154812
      },
      {
        "date": "2023-08-25",
        "close": 66.943428,
        "direction_boundary": 60.395241,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154028
      },
      {
        "date": "2023-09-01",
        "close": 68.574875,
        "direction_boundary": 61.266785,
        "core_momentum": 0.119283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158252
      },
      {
        "date": "2023-09-08",
        "close": 68.574875,
        "direction_boundary": 60.990658,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158252
      },
      {
        "date": "2023-09-15",
        "close": 68.574875,
        "direction_boundary": 61.560177,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10944
      },
      {
        "date": "2023-09-22",
        "close": 70.449684,
        "direction_boundary": 58.505466,
        "core_momentum": 0.204156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117554
      },
      {
        "date": "2023-09-29",
        "close": 70.95121,
        "direction_boundary": 61.357971,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118254
      },
      {
        "date": "2023-10-06",
        "close": 68.770065,
        "direction_boundary": 60.826721,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117111
      },
      {
        "date": "2023-10-13",
        "close": 71.48275,
        "direction_boundary": 60.826721,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124019
      },
      {
        "date": "2023-10-20",
        "close": 66.781387,
        "direction_boundary": 58.524696,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154044
      },
      {
        "date": "2023-10-27",
        "close": 61.328533,
        "direction_boundary": 61.676716,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2023-11-03",
        "close": 62.611553,
        "direction_boundary": 59.356968,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192609
      },
      {
        "date": "2023-11-10",
        "close": 61.713436,
        "direction_boundary": 62.969391,
        "core_momentum": -0.019945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2023-11-17",
        "close": 62.675705,
        "direction_boundary": 66.847427,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2023-11-24",
        "close": 63.317211,
        "direction_boundary": 66.847427,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2023-12-01",
        "close": 63.894573,
        "direction_boundary": 68.175514,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2023-12-08",
        "close": 63.509674,
        "direction_boundary": 69.946312,
        "core_momentum": -0.092023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2023-12-15",
        "close": 62.098351,
        "direction_boundary": 70.831711,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2023-12-22",
        "close": 62.767345,
        "direction_boundary": 70.937973,
        "core_momentum": -0.11518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2023-12-29",
        "close": 63.381371,
        "direction_boundary": 73.169151,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-01-05",
        "close": 64.792694,
        "direction_boundary": 75.117027,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-01-12",
        "close": 66.94635,
        "direction_boundary": 70.760872,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2024-01-19",
        "close": 66.240685,
        "direction_boundary": 70.760872,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2024-01-26",
        "close": 65.709137,
        "direction_boundary": 73.000931,
        "core_momentum": -0.099886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2024-02-02",
        "close": 64.380295,
        "direction_boundary": 70.09684,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199172
      },
      {
        "date": "2024-02-09",
        "close": 64.728546,
        "direction_boundary": 70.831711,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2024-02-16",
        "close": 66.460625,
        "direction_boundary": 71.867622,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202288
      },
      {
        "date": "2024-02-23",
        "close": 65.819122,
        "direction_boundary": 70.814011,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202413
      },
      {
        "date": "2024-03-01",
        "close": 66.204025,
        "direction_boundary": 70.601501,
        "core_momentum": -0.062286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199515
      },
      {
        "date": "2024-03-08",
        "close": 67.615356,
        "direction_boundary": 70.601501,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2024-03-15",
        "close": 65.88327,
        "direction_boundary": 76.34774,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204975
      },
      {
        "date": "2024-03-22",
        "close": 65.892433,
        "direction_boundary": 75.878471,
        "core_momentum": -0.131606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2024-03-29",
        "close": 64.809647,
        "direction_boundary": 75.956947,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201249
      },
      {
        "date": "2024-04-05",
        "close": 63.661659,
        "direction_boundary": 77.966957,
        "core_momentum": -0.183479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2024-04-12",
        "close": 63.960312,
        "direction_boundary": 75.353043,
        "core_momentum": -0.151191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189525
      },
      {
        "date": "2024-04-19",
        "close": 64.613647,
        "direction_boundary": 75.353043,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-04-26",
        "close": 63.064331,
        "direction_boundary": 74.451691,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120117
      },
      {
        "date": "2024-05-03",
        "close": 63.064331,
        "direction_boundary": 75.253899,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2024-05-10",
        "close": 62.028343,
        "direction_boundary": 75.596413,
        "core_momentum": -0.17948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117302
      },
      {
        "date": "2024-05-17",
        "close": 63.176327,
        "direction_boundary": 72.973473,
        "core_momentum": -0.134256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118113
      },
      {
        "date": "2024-05-24",
        "close": 63.176327,
        "direction_boundary": 72.856285,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2024-05-31",
        "close": 65.201622,
        "direction_boundary": 71.729614,
        "core_momentum": -0.091008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124673
      },
      {
        "date": "2024-06-07",
        "close": 66.26561,
        "direction_boundary": 71.432152,
        "core_momentum": -0.072328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2024-06-14",
        "close": 67.488258,
        "direction_boundary": 69.764664,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123091
      },
      {
        "date": "2024-06-21",
        "close": 63.960312,
        "direction_boundary": 69.521301,
        "core_momentum": -0.07999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2024-06-28",
        "close": 67.422928,
        "direction_boundary": 68.601921,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16216
      },
      {
        "date": "2024-07-05",
        "close": 67.488258,
        "direction_boundary": 67.97998,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159668
      },
      {
        "date": "2024-07-12",
        "close": 68.318909,
        "direction_boundary": 66.700066,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2024-07-19",
        "close": 70.185547,
        "direction_boundary": 66.790199,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2024-07-26",
        "close": 71.305534,
        "direction_boundary": 65.438164,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2024-08-02",
        "close": 74.44149,
        "direction_boundary": 66.69104,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2024-08-09",
        "close": 71.902863,
        "direction_boundary": 67.484245,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2024-08-16",
        "close": 71.529533,
        "direction_boundary": 67.493248,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2024-08-23",
        "close": 77.409439,
        "direction_boundary": 66.943428,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2024-08-30",
        "close": 78.86541,
        "direction_boundary": 68.574875,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2024-09-06",
        "close": 78.772087,
        "direction_boundary": 68.574875,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-09-13",
        "close": 78.025436,
        "direction_boundary": 68.574875,
        "core_momentum": 0.137814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2024-09-20",
        "close": 75.486794,
        "direction_boundary": 70.449684,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2024-09-27",
        "close": 77.017334,
        "direction_boundary": 70.95121,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2024-10-04",
        "close": 77.017334,
        "direction_boundary": 68.770065,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2024-10-11",
        "close": 76.560272,
        "direction_boundary": 71.48275,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2024-10-18",
        "close": 77.607735,
        "direction_boundary": 66.781387,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2024-10-25",
        "close": 75.493759,
        "direction_boundary": 61.328533,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199957
      },
      {
        "date": "2024-11-01",
        "close": 77.931488,
        "direction_boundary": 62.611553,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2024-11-08",
        "close": 78.388573,
        "direction_boundary": 61.713436,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2024-11-15",
        "close": 75.112854,
        "direction_boundary": 62.675705,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-11-22",
        "close": 74.351074,
        "direction_boundary": 63.317211,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2024-11-29",
        "close": 76.864983,
        "direction_boundary": 63.894573,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2024-12-06",
        "close": 78.236214,
        "direction_boundary": 63.509674,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2024-12-13",
        "close": 76.903069,
        "direction_boundary": 62.098351,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214763
      },
      {
        "date": "2024-12-20",
        "close": 75.950829,
        "direction_boundary": 62.767345,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2024-12-27",
        "close": 78.540932,
        "direction_boundary": 63.381371,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2025-01-03",
        "close": 77.779137,
        "direction_boundary": 64.792694,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2025-01-10",
        "close": 76.864983,
        "direction_boundary": 66.94635,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2025-01-17",
        "close": 76.179367,
        "direction_boundary": 66.240685,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2025-01-24",
        "close": 72.67511,
        "direction_boundary": 65.709137,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203597
      },
      {
        "date": "2025-01-31",
        "close": 74.265366,
        "direction_boundary": 64.380295,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196752
      },
      {
        "date": "2025-02-07",
        "close": 74.274887,
        "direction_boundary": 64.728546,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2025-02-14",
        "close": 74.274887,
        "direction_boundary": 66.460625,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190107
      },
      {
        "date": "2025-02-21",
        "close": 76.179367,
        "direction_boundary": 65.819122,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15821
      },
      {
        "date": "2025-02-28",
        "close": 77.179222,
        "direction_boundary": 66.204025,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2025-03-07",
        "close": 80.473984,
        "direction_boundary": 67.615356,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-03-14",
        "close": 82.359413,
        "direction_boundary": 65.88327,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2025-03-21",
        "close": 82.359413,
        "direction_boundary": 65.892433,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2025-03-28",
        "close": 84.490128,
        "direction_boundary": 64.809647,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2025-04-04",
        "close": 84.490128,
        "direction_boundary": 63.661659,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2025-04-11",
        "close": 84.490128,
        "direction_boundary": 63.960312,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2025-04-18",
        "close": 84.490128,
        "direction_boundary": 64.613647,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2025-04-25",
        "close": 84.490128,
        "direction_boundary": 63.064331,
        "core_momentum": 0.339745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156363
      },
      {
        "date": "2025-05-02",
        "close": 84.17997,
        "direction_boundary": 63.064331,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2025-05-09",
        "close": 84.17997,
        "direction_boundary": 62.028343,
        "core_momentum": 0.357121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2025-05-16",
        "close": 74.390472,
        "direction_boundary": 63.176327,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2025-05-23",
        "close": 78.471046,
        "direction_boundary": 63.176327,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2025-05-30",
        "close": 82.658234,
        "direction_boundary": 65.201622,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      },
      {
        "date": "2025-06-06",
        "close": 81.010506,
        "direction_boundary": 66.26561,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2025-06-13",
        "close": 81.010506,
        "direction_boundary": 67.488258,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2025-06-20",
        "close": 78.858749,
        "direction_boundary": 63.960312,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2025-06-27",
        "close": 80.487099,
        "direction_boundary": 67.422928,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241351
      },
      {
        "date": "2025-07-04",
        "close": 80.409554,
        "direction_boundary": 67.488258,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2025-07-11",
        "close": 81.805298,
        "direction_boundary": 68.318909,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241086
      },
      {
        "date": "2025-07-18",
        "close": 78.68428,
        "direction_boundary": 70.185547,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247399
      },
      {
        "date": "2025-07-25",
        "close": 79.013824,
        "direction_boundary": 71.305534,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237379
      },
      {
        "date": "2025-08-01",
        "close": 74.128777,
        "direction_boundary": 74.44149,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-08-08",
        "close": 74.128777,
        "direction_boundary": 71.902863,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25317
      },
      {
        "date": "2025-08-15",
        "close": 76.765152,
        "direction_boundary": 71.529533,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2025-08-22",
        "close": 81.727753,
        "direction_boundary": 77.409439,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269673
      },
      {
        "date": "2025-08-29",
        "close": 79.479073,
        "direction_boundary": 78.86541,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272497
      },
      {
        "date": "2025-09-05",
        "close": 81.107422,
        "direction_boundary": 78.772087,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2025-09-12",
        "close": 78.122116,
        "direction_boundary": 78.025436,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270506
      },
      {
        "date": "2025-09-19",
        "close": 77.928261,
        "direction_boundary": 75.486794,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270491
      },
      {
        "date": "2025-09-26",
        "close": 85.294617,
        "direction_boundary": 77.017334,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2025-10-03",
        "close": 76.519432,
        "direction_boundary": 77.017334,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2025-10-10",
        "close": 74.785721,
        "direction_boundary": 76.560272,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-10-17",
        "close": 74.785721,
        "direction_boundary": 77.607735,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-10-24",
        "close": 74.785721,
        "direction_boundary": 75.493759,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334501
      },
      {
        "date": "2025-10-31",
        "close": 70.264305,
        "direction_boundary": 77.931488,
        "core_momentum": -0.098384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-11-07",
        "close": 72.126068,
        "direction_boundary": 78.388573,
        "core_momentum": -0.079891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2025-11-14",
        "close": 72.126068,
        "direction_boundary": 75.112854,
        "core_momentum": -0.039764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302512
      },
      {
        "date": "2025-11-21",
        "close": 72.126068,
        "direction_boundary": 74.351074,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292124
      },
      {
        "date": "2025-11-28",
        "close": 72.126068,
        "direction_boundary": 76.864983,
        "core_momentum": -0.061652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2025-12-05",
        "close": 74.470505,
        "direction_boundary": 78.236214,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2025-12-12",
        "close": 77.465088,
        "direction_boundary": 76.903069,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290979
      },
      {
        "date": "2025-12-19",
        "close": 77.93792,
        "direction_boundary": 75.950829,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288854
      },
      {
        "date": "2025-12-26",
        "close": 77.93792,
        "direction_boundary": 78.540932,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2026-01-02",
        "close": 81.917564,
        "direction_boundary": 77.779137,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295878
      },
      {
        "date": "2026-01-09",
        "close": 85.641083,
        "direction_boundary": 76.864983,
        "core_momentum": 0.114176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2026-01-16",
        "close": 85.641083,
        "direction_boundary": 76.179367,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2026-01-23",
        "close": 85.641083,
        "direction_boundary": 72.67511,
        "core_momentum": 0.17841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2026-01-30",
        "close": 86.685249,
        "direction_boundary": 74.265366,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2026-02-06",
        "close": 91.846954,
        "direction_boundary": 74.274887,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2026-02-13",
        "close": 91.846954,
        "direction_boundary": 74.274887,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2026-02-20",
        "close": 91.846954,
        "direction_boundary": 76.179367,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2026-02-27",
        "close": 91.846954,
        "direction_boundary": 77.179222,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2026-03-06",
        "close": 92.260689,
        "direction_boundary": 80.473984,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269816
      },
      {
        "date": "2026-03-13",
        "close": 92.260689,
        "direction_boundary": 82.359413,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2026-03-20",
        "close": 93.876183,
        "direction_boundary": 82.359413,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2026-03-27",
        "close": 93.876183,
        "direction_boundary": 84.490128,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "date": "2026-04-03",
        "close": 95.300003,
        "direction_boundary": 84.490128,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2026-04-10",
        "close": 93.300003,
        "direction_boundary": 84.490128,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-04-17",
        "close": 89.459999,
        "direction_boundary": 84.490128,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2026-04-24",
        "close": 89.459999,
        "direction_boundary": 84.490128,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2026-05-01",
        "close": 82.080002,
        "direction_boundary": 84.17997,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202458
      },
      {
        "date": "2026-05-08",
        "close": 81.919998,
        "direction_boundary": 84.17997,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2006
      },
      {
        "date": "2026-05-15",
        "close": 80.720001,
        "direction_boundary": 74.390472,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202357
      },
      {
        "date": "2026-05-22",
        "close": 80.720001,
        "direction_boundary": 78.471046,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2026-05-29",
        "close": 81.120003,
        "direction_boundary": 82.658234,
        "core_momentum": -0.01861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202261
      },
      {
        "date": "2026-06-05",
        "close": 76.32,
        "direction_boundary": 81.010506,
        "core_momentum": -0.0579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2026-06-12",
        "close": 76.32,
        "direction_boundary": 81.010506,
        "core_momentum": -0.0579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2026-06-19",
        "close": 76.32,
        "direction_boundary": 78.858749,
        "core_momentum": -0.032194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2026-06-26",
        "close": 82.32,
        "direction_boundary": 80.487099,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235389
      },
      {
        "date": "2026-07-03",
        "close": 82.32,
        "direction_boundary": 80.409554,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225114
      },
      {
        "date": "2026-07-10",
        "close": 82.32,
        "direction_boundary": 81.805298,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215884
      },
      {
        "date": "2026-07-17",
        "close": 82.32,
        "direction_boundary": 78.68428,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215884
      },
      {
        "date": "2026-07-24",
        "close": 82.32,
        "direction_boundary": 79.013824,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215884
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "direction_boundary": 74.128777,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2026-08-07",
        "close": 89.980003,
        "direction_boundary": 74.128777,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.493248,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 66.943428,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 68.574875,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 68.574875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.574875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 70.449684,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 70.95121,
        "volume": 241
      },
      {
        "date": "2023-10-06",
        "close": 68.770065,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 71.48275,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 66.781387,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 61.328533,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 62.611553,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 61.713436,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 62.675705,
        "volume": 161
      },
      {
        "date": "2023-11-24",
        "close": 63.317211,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 63.894573,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 63.509674,
        "volume": 163
      },
      {
        "date": "2023-12-15",
        "close": 62.098351,
        "volume": 63
      },
      {
        "date": "2023-12-22",
        "close": 62.767345,
        "volume": 520
      },
      {
        "date": "2023-12-29",
        "close": 63.381371,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 64.792694,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 66.94635,
        "volume": 303
      },
      {
        "date": "2024-01-19",
        "close": 66.240685,
        "volume": 446
      },
      {
        "date": "2024-01-26",
        "close": 65.709137,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 64.380295,
        "volume": 248
      },
      {
        "date": "2024-02-09",
        "close": 64.728546,
        "volume": 231
      },
      {
        "date": "2024-02-16",
        "close": 66.460625,
        "volume": 507
      },
      {
        "date": "2024-02-23",
        "close": 65.819122,
        "volume": 48
      },
      {
        "date": "2024-03-01",
        "close": 66.204025,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 67.615356,
        "volume": 72
      },
      {
        "date": "2024-03-15",
        "close": 65.88327,
        "volume": 542
      },
      {
        "date": "2024-03-22",
        "close": 65.892433,
        "volume": 228
      },
      {
        "date": "2024-03-29",
        "close": 64.809647,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 63.661659,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 63.960312,
        "volume": 1491
      },
      {
        "date": "2024-04-19",
        "close": 64.613647,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 63.064331,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 63.064331,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.028343,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 63.176327,
        "volume": 2856
      },
      {
        "date": "2024-05-24",
        "close": 63.176327,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 65.201622,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 66.26561,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 67.488258,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 63.960312,
        "volume": 41
      },
      {
        "date": "2024-06-28",
        "close": 67.422928,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 67.488258,
        "volume": 362
      },
      {
        "date": "2024-07-12",
        "close": 68.318909,
        "volume": 122
      },
      {
        "date": "2024-07-19",
        "close": 70.185547,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 71.305534,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 74.44149,
        "volume": 1097
      },
      {
        "date": "2024-08-09",
        "close": 71.902863,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 71.529533,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 77.409439,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 78.86541,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 78.772087,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 78.025436,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 75.486794,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 77.017334,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 77.017334,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 76.560272,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 77.607735,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 75.493759,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 77.931488,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 78.388573,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 75.112854,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 74.351074,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 76.864983,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 78.236214,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 76.903069,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 75.950829,
        "volume": 745
      },
      {
        "date": "2024-12-27",
        "close": 78.540932,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 77.779137,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 76.864983,
        "volume": 83
      },
      {
        "date": "2025-01-17",
        "close": 76.179367,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 72.67511,
        "volume": 92
      },
      {
        "date": "2025-01-31",
        "close": 74.265366,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 74.274887,
        "volume": 726
      },
      {
        "date": "2025-02-14",
        "close": 74.274887,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 76.179367,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 77.179222,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 80.473984,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 82.359413,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 82.359413,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 84.490128,
        "volume": 578
      },
      {
        "date": "2025-04-04",
        "close": 84.490128,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.490128,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 84.490128,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 84.490128,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 84.17997,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 84.17997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 74.390472,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 78.471046,
        "volume": 805
      },
      {
        "date": "2025-05-30",
        "close": 82.658234,
        "volume": 101
      },
      {
        "date": "2025-06-06",
        "close": 81.010506,
        "volume": 17
      },
      {
        "date": "2025-06-13",
        "close": 81.010506,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 78.858749,
        "volume": 72
      },
      {
        "date": "2025-06-27",
        "close": 80.487099,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 80.409554,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 81.805298,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 78.68428,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 79.013824,
        "volume": 202
      },
      {
        "date": "2025-08-01",
        "close": 74.128777,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 74.128777,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.765152,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 81.727753,
        "volume": 756
      },
      {
        "date": "2025-08-29",
        "close": 79.479073,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 81.107422,
        "volume": 216
      },
      {
        "date": "2025-09-12",
        "close": 78.122116,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 77.928261,
        "volume": 817
      },
      {
        "date": "2025-09-26",
        "close": 85.294617,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 76.519432,
        "volume": 115
      },
      {
        "date": "2025-10-10",
        "close": 74.785721,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 74.785721,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 74.785721,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 70.264305,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 72.126068,
        "volume": 18
      },
      {
        "date": "2025-11-14",
        "close": 72.126068,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 72.126068,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 72.126068,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 74.470505,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 77.465088,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 77.93792,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 77.93792,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.917564,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 85.641083,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 85.641083,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 85.641083,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 86.685249,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 91.846954,
        "volume": 224
      },
      {
        "date": "2026-02-13",
        "close": 91.846954,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 91.846954,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 91.846954,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 92.260689,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 92.260689,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 93.876183,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 93.876183,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 95.300003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 93.300003,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 89.459999,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 89.459999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 82.080002,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 81.919998,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 80.720001,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 81.120003,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.32,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 82.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.32,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 82.32,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 82.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "volume": 66
      },
      {
        "date": "2026-08-07",
        "close": 89.980003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 86.407633,
      "fair_value": 75.619036,
      "market_activity": 5.318399,
      "market_dynamics": 0.333135,
      "relative_strength": 5.296054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.016053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027336,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.038745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.093575
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.156544
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.150628
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.026777
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.006104
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.092073
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001949
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.059172
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093052
      }
    ]
  }
}