{
  "ticker": {
    "uuid": "8cdb1778-3892-4735-9e24-c52036a8c1aa",
    "symbol": "SMCX",
    "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 372.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 327.950012,
    "boundary_margin": 0.135539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147391,
    "volatility_stability": 0.7483,
    "risk_context": 0.6785,
    "current_regime": {
      "move": 0.168131,
      "interruption": -0.098993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.350006,
        "direction_boundary": 265.049988,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2023-08-25",
        "close": 256.549988,
        "direction_boundary": 256.25,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164174
      },
      {
        "date": "2023-09-01",
        "close": 261.200012,
        "direction_boundary": 254.649994,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162847
      },
      {
        "date": "2023-09-08",
        "close": 256.75,
        "direction_boundary": 252.449997,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148911
      },
      {
        "date": "2023-09-15",
        "close": 260.299988,
        "direction_boundary": 242.300003,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2023-09-22",
        "close": 257.649994,
        "direction_boundary": 225.300003,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142156
      },
      {
        "date": "2023-09-29",
        "close": 257.149994,
        "direction_boundary": 223.300003,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126259
      },
      {
        "date": "2023-10-06",
        "close": 247.149994,
        "direction_boundary": 226.600006,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136016
      },
      {
        "date": "2023-10-13",
        "close": 247.25,
        "direction_boundary": 229.550003,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132025
      },
      {
        "date": "2023-10-20",
        "close": 235.449997,
        "direction_boundary": 231.949997,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144898
      },
      {
        "date": "2023-10-27",
        "close": 235.300003,
        "direction_boundary": 245.75,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2023-11-03",
        "close": 251.949997,
        "direction_boundary": 247.949997,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175147
      },
      {
        "date": "2023-11-10",
        "close": 252.399994,
        "direction_boundary": 260.25,
        "core_momentum": -0.030163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2023-11-17",
        "close": 260.149994,
        "direction_boundary": 259.899994,
        "core_momentum": 0.000962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181157
      },
      {
        "date": "2023-11-24",
        "close": 262.5,
        "direction_boundary": 264.100006,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178528
      },
      {
        "date": "2023-12-01",
        "close": 260.049988,
        "direction_boundary": 265.5,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176464
      },
      {
        "date": "2023-12-08",
        "close": 263.450012,
        "direction_boundary": 260.049988,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177578
      },
      {
        "date": "2023-12-15",
        "close": 270.649994,
        "direction_boundary": 253.25,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180981
      },
      {
        "date": "2023-12-22",
        "close": 271.600006,
        "direction_boundary": 254.800003,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "direction_boundary": 256.700012,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174947
      },
      {
        "date": "2024-01-05",
        "close": 266.0,
        "direction_boundary": 264.549988,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2024-01-12",
        "close": 266.450012,
        "direction_boundary": 274.399994,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164773
      },
      {
        "date": "2024-01-19",
        "close": 262.600006,
        "direction_boundary": 275.549988,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2024-01-26",
        "close": 271.25,
        "direction_boundary": 280.950012,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171349
      },
      {
        "date": "2024-02-02",
        "close": 268.100006,
        "direction_boundary": 282.75,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171009
      },
      {
        "date": "2024-02-09",
        "close": 269.850006,
        "direction_boundary": 277.649994,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170704
      },
      {
        "date": "2024-02-16",
        "close": 276.25,
        "direction_boundary": 280.950012,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164685
      },
      {
        "date": "2024-02-23",
        "close": 276.25,
        "direction_boundary": 277.899994,
        "core_momentum": -0.005937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164718
      },
      {
        "date": "2024-03-01",
        "close": 280.5,
        "direction_boundary": 284.25,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164265
      },
      {
        "date": "2024-03-08",
        "close": 283.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2024-03-15",
        "close": 284.25,
        "direction_boundary": 260.200012,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2024-03-22",
        "close": 290.0,
        "direction_boundary": 259.649994,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-03-29",
        "close": 295.0,
        "direction_boundary": 271.600006,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2024-04-05",
        "close": 291.899994,
        "direction_boundary": 268.299988,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2024-04-12",
        "close": 291.649994,
        "direction_boundary": 273.700012,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2024-04-19",
        "close": 283.049988,
        "direction_boundary": 268.75,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2024-04-26",
        "close": 290.350006,
        "direction_boundary": 273.049988,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-05-03",
        "close": 294.950012,
        "direction_boundary": 273.299988,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-05-10",
        "close": 302.799988,
        "direction_boundary": 271.850006,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-05-17",
        "close": 310.950012,
        "direction_boundary": 271.75,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2024-05-24",
        "close": 314.799988,
        "direction_boundary": 265.049988,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-05-31",
        "close": 311.149994,
        "direction_boundary": 270.399994,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-06-07",
        "close": 305.450012,
        "direction_boundary": 269.549988,
        "core_momentum": 0.133185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2024-06-14",
        "close": 292.299988,
        "direction_boundary": 272.700012,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-06-21",
        "close": 299.350006,
        "direction_boundary": 264.0,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      },
      {
        "date": "2024-06-28",
        "close": 295.25,
        "direction_boundary": 267.899994,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "direction_boundary": 259.25,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-07-12",
        "close": 311.200012,
        "direction_boundary": 266.25,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-07-19",
        "close": 305.100006,
        "direction_boundary": 268.450012,
        "core_momentum": 0.136524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2024-07-26",
        "close": 300.850006,
        "direction_boundary": 271.0,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-08-02",
        "close": 293.049988,
        "direction_boundary": 267.25,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14626
      },
      {
        "date": "2024-08-09",
        "close": 288.200012,
        "direction_boundary": 264.850006,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148797
      },
      {
        "date": "2024-08-16",
        "close": 297.299988,
        "direction_boundary": 255.350006,
        "core_momentum": 0.164284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2024-08-23",
        "close": 300.950012,
        "direction_boundary": 256.549988,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151793
      },
      {
        "date": "2024-08-30",
        "close": 299.950012,
        "direction_boundary": 261.200012,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151048
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "direction_boundary": 256.75,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160226
      },
      {
        "date": "2024-09-13",
        "close": 294.299988,
        "direction_boundary": 260.299988,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-09-20",
        "close": 299.899994,
        "direction_boundary": 257.649994,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2024-09-27",
        "close": 304.600006,
        "direction_boundary": 257.149994,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-10-04",
        "close": 297.549988,
        "direction_boundary": 247.149994,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164318
      },
      {
        "date": "2024-10-11",
        "close": 295.649994,
        "direction_boundary": 247.25,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164605
      },
      {
        "date": "2024-10-18",
        "close": 300.450012,
        "direction_boundary": 235.449997,
        "core_momentum": 0.276067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159882
      },
      {
        "date": "2024-10-25",
        "close": 293.950012,
        "direction_boundary": 235.300003,
        "core_momentum": 0.249256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2024-11-01",
        "close": 287.850006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160735
      },
      {
        "date": "2024-11-08",
        "close": 290.450012,
        "direction_boundary": 252.399994,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15662
      },
      {
        "date": "2024-11-15",
        "close": 283.899994,
        "direction_boundary": 260.149994,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153805
      },
      {
        "date": "2024-11-22",
        "close": 284.399994,
        "direction_boundary": 262.5,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152325
      },
      {
        "date": "2024-11-29",
        "close": 287.149994,
        "direction_boundary": 260.049988,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153016
      },
      {
        "date": "2024-12-06",
        "close": 290.700012,
        "direction_boundary": 263.450012,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2024-12-13",
        "close": 292.100006,
        "direction_boundary": 270.649994,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14036
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "direction_boundary": 271.600006,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144109
      },
      {
        "date": "2024-12-27",
        "close": 287.700012,
        "direction_boundary": 268.0,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146323
      },
      {
        "date": "2025-01-03",
        "close": 288.5,
        "direction_boundary": 266.0,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138306
      },
      {
        "date": "2025-01-10",
        "close": 284.25,
        "direction_boundary": 266.450012,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13552
      },
      {
        "date": "2025-01-17",
        "close": 291.450012,
        "direction_boundary": 262.600006,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138937
      },
      {
        "date": "2025-01-24",
        "close": 297.200012,
        "direction_boundary": 271.25,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140794
      },
      {
        "date": "2025-01-31",
        "close": 300.899994,
        "direction_boundary": 268.100006,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2025-02-07",
        "close": 303.600006,
        "direction_boundary": 269.850006,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134739
      },
      {
        "date": "2025-02-14",
        "close": 306.200012,
        "direction_boundary": 276.25,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128487
      },
      {
        "date": "2025-02-21",
        "close": 306.350006,
        "direction_boundary": 276.25,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127491
      },
      {
        "date": "2025-02-28",
        "close": 299.950012,
        "direction_boundary": 280.5,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130949
      },
      {
        "date": "2025-03-07",
        "close": 305.450012,
        "direction_boundary": 283.5,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121681
      },
      {
        "date": "2025-03-14",
        "close": 307.399994,
        "direction_boundary": 284.25,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2025-03-21",
        "close": 307.700012,
        "direction_boundary": 290.0,
        "core_momentum": 0.061035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2025-03-28",
        "close": 304.299988,
        "direction_boundary": 295.0,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116262
      },
      {
        "date": "2025-04-04",
        "close": 270.049988,
        "direction_boundary": 291.899994,
        "core_momentum": -0.074854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-04-11",
        "close": 266.850006,
        "direction_boundary": 291.649994,
        "core_momentum": -0.085033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2025-04-18",
        "close": 278.25,
        "direction_boundary": 283.049988,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2025-04-25",
        "close": 292.850006,
        "direction_boundary": 290.350006,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219983
      },
      {
        "date": "2025-05-02",
        "close": 301.899994,
        "direction_boundary": 294.950012,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2025-05-09",
        "close": 303.149994,
        "direction_boundary": 302.799988,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221582
      },
      {
        "date": "2025-05-16",
        "close": 315.350006,
        "direction_boundary": 310.950012,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2025-05-23",
        "close": 310.149994,
        "direction_boundary": 314.799988,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226453
      },
      {
        "date": "2025-05-30",
        "close": 318.799988,
        "direction_boundary": 311.149994,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2025-06-06",
        "close": 322.700012,
        "direction_boundary": 305.450012,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-06-13",
        "close": 319.799988,
        "direction_boundary": 292.299988,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "direction_boundary": 299.350006,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2025-06-27",
        "close": 322.149994,
        "direction_boundary": 295.25,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2025-07-04",
        "close": 321.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-07-11",
        "close": 324.299988,
        "direction_boundary": 311.200012,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2025-07-18",
        "close": 323.75,
        "direction_boundary": 305.100006,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220411
      },
      {
        "date": "2025-07-25",
        "close": 327.399994,
        "direction_boundary": 300.850006,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-08-01",
        "close": 325.049988,
        "direction_boundary": 293.049988,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2025-08-08",
        "close": 327.950012,
        "direction_boundary": 288.200012,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219674
      },
      {
        "date": "2025-08-15",
        "close": 328.75,
        "direction_boundary": 297.299988,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2025-08-22",
        "close": 331.799988,
        "direction_boundary": 300.950012,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-08-29",
        "close": 326.350006,
        "direction_boundary": 299.950012,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218771
      },
      {
        "date": "2025-09-05",
        "close": 321.850006,
        "direction_boundary": 289.0,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218913
      },
      {
        "date": "2025-09-12",
        "close": 324.899994,
        "direction_boundary": 294.299988,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2025-09-19",
        "close": 324.5,
        "direction_boundary": 299.899994,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2025-09-26",
        "close": 321.399994,
        "direction_boundary": 304.600006,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218949
      },
      {
        "date": "2025-10-03",
        "close": 329.100006,
        "direction_boundary": 297.549988,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-10-10",
        "close": 328.899994,
        "direction_boundary": 295.649994,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2025-10-17",
        "close": 320.350006,
        "direction_boundary": 300.450012,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129811
      },
      {
        "date": "2025-10-24",
        "close": 327.450012,
        "direction_boundary": 293.950012,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2025-10-31",
        "close": 325.850006,
        "direction_boundary": 287.850006,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2025-11-07",
        "close": 316.5,
        "direction_boundary": 290.450012,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117566
      },
      {
        "date": "2025-11-14",
        "close": 313.25,
        "direction_boundary": 283.899994,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10517
      },
      {
        "date": "2025-11-21",
        "close": 310.399994,
        "direction_boundary": 284.399994,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103336
      },
      {
        "date": "2025-11-28",
        "close": 326.75,
        "direction_boundary": 287.149994,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2025-12-05",
        "close": 326.950012,
        "direction_boundary": 290.700012,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2025-12-12",
        "close": 325.549988,
        "direction_boundary": 292.100006,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2025-12-19",
        "close": 330.200012,
        "direction_boundary": 282.0,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-12-26",
        "close": 330.700012,
        "direction_boundary": 287.700012,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2026-01-02",
        "close": 334.899994,
        "direction_boundary": 288.5,
        "core_momentum": 0.160832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2026-01-09",
        "close": 344.950012,
        "direction_boundary": 284.25,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122813
      },
      {
        "date": "2026-01-16",
        "close": 347.5,
        "direction_boundary": 291.450012,
        "core_momentum": 0.192314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2026-01-23",
        "close": 346.399994,
        "direction_boundary": 297.200012,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2026-01-30",
        "close": 342.5,
        "direction_boundary": 300.899994,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2026-02-06",
        "close": 343.950012,
        "direction_boundary": 303.600006,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-02-13",
        "close": 342.350006,
        "direction_boundary": 306.200012,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2026-02-20",
        "close": 344.649994,
        "direction_boundary": 306.350006,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2026-02-27",
        "close": 345.350006,
        "direction_boundary": 299.950012,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2026-03-06",
        "close": 334.700012,
        "direction_boundary": 305.450012,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2026-03-13",
        "close": 322.450012,
        "direction_boundary": 307.399994,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137344
      },
      {
        "date": "2026-03-20",
        "close": 313.100006,
        "direction_boundary": 307.700012,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143172
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "direction_boundary": 304.299988,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144519
      },
      {
        "date": "2026-04-03",
        "close": 328.950012,
        "direction_boundary": 270.049988,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148545
      },
      {
        "date": "2026-04-10",
        "close": 341.75,
        "direction_boundary": 266.850006,
        "core_momentum": 0.280682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2026-04-17",
        "close": 353.600006,
        "direction_boundary": 278.25,
        "core_momentum": 0.2708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2026-04-24",
        "close": 344.350006,
        "direction_boundary": 292.850006,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161757
      },
      {
        "date": "2026-05-01",
        "close": 344.100006,
        "direction_boundary": 301.899994,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2026-05-08",
        "close": 348.649994,
        "direction_boundary": 303.149994,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2026-05-15",
        "close": 342.700012,
        "direction_boundary": 315.350006,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2026-05-22",
        "close": 351.950012,
        "direction_boundary": 310.149994,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2026-05-29",
        "close": 354.25,
        "direction_boundary": 318.799988,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2026-06-05",
        "close": 352.75,
        "direction_boundary": 322.700012,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144914
      },
      {
        "date": "2026-06-12",
        "close": 354.399994,
        "direction_boundary": 319.799988,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2026-06-19",
        "close": 354.950012,
        "direction_boundary": 316.399994,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2026-06-26",
        "close": 349.399994,
        "direction_boundary": 322.149994,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2026-07-03",
        "close": 357.549988,
        "direction_boundary": 321.0,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2026-07-10",
        "close": 352.899994,
        "direction_boundary": 324.299988,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-07-17",
        "close": 357.5,
        "direction_boundary": 323.75,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2026-07-24",
        "close": 359.149994,
        "direction_boundary": 327.399994,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2026-07-31",
        "close": 364.350006,
        "direction_boundary": 325.049988,
        "core_momentum": 0.120905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2026-08-07",
        "close": 372.399994,
        "direction_boundary": 327.950012,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.350006,
        "volume": 133
      },
      {
        "date": "2023-08-25",
        "close": 256.549988,
        "volume": 181
      },
      {
        "date": "2023-09-01",
        "close": 261.200012,
        "volume": 118
      },
      {
        "date": "2023-09-08",
        "close": 256.75,
        "volume": 1968
      },
      {
        "date": "2023-09-15",
        "close": 260.299988,
        "volume": 244
      },
      {
        "date": "2023-09-22",
        "close": 257.649994,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 257.149994,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 247.149994,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 247.25,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 235.449997,
        "volume": 697
      },
      {
        "date": "2023-10-27",
        "close": 235.300003,
        "volume": 1187
      },
      {
        "date": "2023-11-03",
        "close": 251.949997,
        "volume": 311
      },
      {
        "date": "2023-11-10",
        "close": 252.399994,
        "volume": 215
      },
      {
        "date": "2023-11-17",
        "close": 260.149994,
        "volume": 94
      },
      {
        "date": "2023-11-24",
        "close": 262.5,
        "volume": 168
      },
      {
        "date": "2023-12-01",
        "close": 260.049988,
        "volume": 467
      },
      {
        "date": "2023-12-08",
        "close": 263.450012,
        "volume": 629
      },
      {
        "date": "2023-12-15",
        "close": 270.649994,
        "volume": 706
      },
      {
        "date": "2023-12-22",
        "close": 271.600006,
        "volume": 749
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "volume": 538
      },
      {
        "date": "2024-01-05",
        "close": 266.0,
        "volume": 329
      },
      {
        "date": "2024-01-12",
        "close": 266.450012,
        "volume": 279
      },
      {
        "date": "2024-01-19",
        "close": 262.600006,
        "volume": 276
      },
      {
        "date": "2024-01-26",
        "close": 271.25,
        "volume": 860
      },
      {
        "date": "2024-02-02",
        "close": 268.100006,
        "volume": 752
      },
      {
        "date": "2024-02-09",
        "close": 269.850006,
        "volume": 203
      },
      {
        "date": "2024-02-16",
        "close": 276.25,
        "volume": 787
      },
      {
        "date": "2024-02-23",
        "close": 276.25,
        "volume": 318
      },
      {
        "date": "2024-03-01",
        "close": 280.5,
        "volume": 992
      },
      {
        "date": "2024-03-08",
        "close": 283.5,
        "volume": 472
      },
      {
        "date": "2024-03-15",
        "close": 284.25,
        "volume": 1081
      },
      {
        "date": "2024-03-22",
        "close": 290.0,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 295.0,
        "volume": 772
      },
      {
        "date": "2024-04-05",
        "close": 291.899994,
        "volume": 360
      },
      {
        "date": "2024-04-12",
        "close": 291.649994,
        "volume": 85
      },
      {
        "date": "2024-04-19",
        "close": 283.049988,
        "volume": 399
      },
      {
        "date": "2024-04-26",
        "close": 290.350006,
        "volume": 340
      },
      {
        "date": "2024-05-03",
        "close": 294.950012,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 302.799988,
        "volume": 323
      },
      {
        "date": "2024-05-17",
        "close": 310.950012,
        "volume": 730
      },
      {
        "date": "2024-05-24",
        "close": 314.799988,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 311.149994,
        "volume": 417
      },
      {
        "date": "2024-06-07",
        "close": 305.450012,
        "volume": 1188
      },
      {
        "date": "2024-06-14",
        "close": 292.299988,
        "volume": 1440
      },
      {
        "date": "2024-06-21",
        "close": 299.350006,
        "volume": 113
      },
      {
        "date": "2024-06-28",
        "close": 295.25,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "volume": 241
      },
      {
        "date": "2024-07-12",
        "close": 311.200012,
        "volume": 452
      },
      {
        "date": "2024-07-19",
        "close": 305.100006,
        "volume": 78
      },
      {
        "date": "2024-07-26",
        "close": 300.850006,
        "volume": 223
      },
      {
        "date": "2024-08-02",
        "close": 293.049988,
        "volume": 13
      },
      {
        "date": "2024-08-09",
        "close": 288.200012,
        "volume": 434
      },
      {
        "date": "2024-08-16",
        "close": 297.299988,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 300.950012,
        "volume": 666
      },
      {
        "date": "2024-08-30",
        "close": 299.950012,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "volume": 1060
      },
      {
        "date": "2024-09-13",
        "close": 294.299988,
        "volume": 54
      },
      {
        "date": "2024-09-20",
        "close": 299.899994,
        "volume": 148
      },
      {
        "date": "2024-09-27",
        "close": 304.600006,
        "volume": 266
      },
      {
        "date": "2024-10-04",
        "close": 297.549988,
        "volume": 113
      },
      {
        "date": "2024-10-11",
        "close": 295.649994,
        "volume": 87
      },
      {
        "date": "2024-10-18",
        "close": 300.450012,
        "volume": 474
      },
      {
        "date": "2024-10-25",
        "close": 293.950012,
        "volume": 199
      },
      {
        "date": "2024-11-01",
        "close": 287.850006,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 290.450012,
        "volume": 198
      },
      {
        "date": "2024-11-15",
        "close": 283.899994,
        "volume": 333
      },
      {
        "date": "2024-11-22",
        "close": 284.399994,
        "volume": 1701
      },
      {
        "date": "2024-11-29",
        "close": 287.149994,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 290.700012,
        "volume": 471
      },
      {
        "date": "2024-12-13",
        "close": 292.100006,
        "volume": 266
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "volume": 493
      },
      {
        "date": "2024-12-27",
        "close": 287.700012,
        "volume": 143
      },
      {
        "date": "2025-01-03",
        "close": 288.5,
        "volume": 68
      },
      {
        "date": "2025-01-10",
        "close": 284.25,
        "volume": 362
      },
      {
        "date": "2025-01-17",
        "close": 291.450012,
        "volume": 148
      },
      {
        "date": "2025-01-24",
        "close": 297.200012,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 300.899994,
        "volume": 212
      },
      {
        "date": "2025-02-07",
        "close": 303.600006,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 306.200012,
        "volume": 561
      },
      {
        "date": "2025-02-21",
        "close": 306.350006,
        "volume": 167
      },
      {
        "date": "2025-02-28",
        "close": 299.950012,
        "volume": 1280
      },
      {
        "date": "2025-03-07",
        "close": 305.450012,
        "volume": 438
      },
      {
        "date": "2025-03-14",
        "close": 307.399994,
        "volume": 476
      },
      {
        "date": "2025-03-21",
        "close": 307.700012,
        "volume": 156
      },
      {
        "date": "2025-03-28",
        "close": 304.299988,
        "volume": 574
      },
      {
        "date": "2025-04-04",
        "close": 270.049988,
        "volume": 305
      },
      {
        "date": "2025-04-11",
        "close": 266.850006,
        "volume": 730
      },
      {
        "date": "2025-04-18",
        "close": 278.25,
        "volume": 128
      },
      {
        "date": "2025-04-25",
        "close": 292.850006,
        "volume": 223
      },
      {
        "date": "2025-05-02",
        "close": 301.899994,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 303.149994,
        "volume": 428
      },
      {
        "date": "2025-05-16",
        "close": 315.350006,
        "volume": 3526
      },
      {
        "date": "2025-05-23",
        "close": 310.149994,
        "volume": 96
      },
      {
        "date": "2025-05-30",
        "close": 318.799988,
        "volume": 267
      },
      {
        "date": "2025-06-06",
        "close": 322.700012,
        "volume": 567
      },
      {
        "date": "2025-06-13",
        "close": 319.799988,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 322.149994,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 321.0,
        "volume": 557
      },
      {
        "date": "2025-07-11",
        "close": 324.299988,
        "volume": 43
      },
      {
        "date": "2025-07-18",
        "close": 323.75,
        "volume": 219
      },
      {
        "date": "2025-07-25",
        "close": 327.399994,
        "volume": 79
      },
      {
        "date": "2025-08-01",
        "close": 325.049988,
        "volume": 330
      },
      {
        "date": "2025-08-08",
        "close": 327.950012,
        "volume": 375
      },
      {
        "date": "2025-08-15",
        "close": 328.75,
        "volume": 92
      },
      {
        "date": "2025-08-22",
        "close": 331.799988,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 326.350006,
        "volume": 212
      },
      {
        "date": "2025-09-05",
        "close": 321.850006,
        "volume": 953
      },
      {
        "date": "2025-09-12",
        "close": 324.899994,
        "volume": 671
      },
      {
        "date": "2025-09-19",
        "close": 324.5,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 321.399994,
        "volume": 415
      },
      {
        "date": "2025-10-03",
        "close": 329.100006,
        "volume": 365
      },
      {
        "date": "2025-10-10",
        "close": 328.899994,
        "volume": 179
      },
      {
        "date": "2025-10-17",
        "close": 320.350006,
        "volume": 152
      },
      {
        "date": "2025-10-24",
        "close": 327.450012,
        "volume": 162
      },
      {
        "date": "2025-10-31",
        "close": 325.850006,
        "volume": 362
      },
      {
        "date": "2025-11-07",
        "close": 316.5,
        "volume": 652
      },
      {
        "date": "2025-11-14",
        "close": 313.25,
        "volume": 723
      },
      {
        "date": "2025-11-21",
        "close": 310.399994,
        "volume": 817
      },
      {
        "date": "2025-11-28",
        "close": 326.75,
        "volume": 156
      },
      {
        "date": "2025-12-05",
        "close": 326.950012,
        "volume": 106
      },
      {
        "date": "2025-12-12",
        "close": 325.549988,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 330.200012,
        "volume": 395
      },
      {
        "date": "2025-12-26",
        "close": 330.700012,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 334.899994,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 344.950012,
        "volume": 1757
      },
      {
        "date": "2026-01-16",
        "close": 347.5,
        "volume": 465
      },
      {
        "date": "2026-01-23",
        "close": 346.399994,
        "volume": 1826
      },
      {
        "date": "2026-01-30",
        "close": 342.5,
        "volume": 438
      },
      {
        "date": "2026-02-06",
        "close": 343.950012,
        "volume": 554
      },
      {
        "date": "2026-02-13",
        "close": 342.350006,
        "volume": 2359
      },
      {
        "date": "2026-02-20",
        "close": 344.649994,
        "volume": 1537
      },
      {
        "date": "2026-02-27",
        "close": 345.350006,
        "volume": 633
      },
      {
        "date": "2026-03-06",
        "close": 334.700012,
        "volume": 446
      },
      {
        "date": "2026-03-13",
        "close": 322.450012,
        "volume": 203
      },
      {
        "date": "2026-03-20",
        "close": 313.100006,
        "volume": 621
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "volume": 636
      },
      {
        "date": "2026-04-03",
        "close": 328.950012,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 341.75,
        "volume": 37
      },
      {
        "date": "2026-04-17",
        "close": 353.600006,
        "volume": 159
      },
      {
        "date": "2026-04-24",
        "close": 344.350006,
        "volume": 461
      },
      {
        "date": "2026-05-01",
        "close": 344.100006,
        "volume": 42
      },
      {
        "date": "2026-05-08",
        "close": 348.649994,
        "volume": 182
      },
      {
        "date": "2026-05-15",
        "close": 342.700012,
        "volume": 69
      },
      {
        "date": "2026-05-22",
        "close": 351.950012,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 354.25,
        "volume": 684
      },
      {
        "date": "2026-06-05",
        "close": 352.75,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 354.399994,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 354.950012,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 349.399994,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 357.549988,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 352.899994,
        "volume": 291
      },
      {
        "date": "2026-07-17",
        "close": 357.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 359.149994,
        "volume": 74
      },
      {
        "date": "2026-07-31",
        "close": 364.350006,
        "volume": 38
      },
      {
        "date": "2026-08-07",
        "close": 372.399994,
        "volume": 243
      }
    ],
    "sharemaestro_context": {
      "trend": 346.220002,
      "fair_value": 305.237821,
      "market_activity": 46.469659,
      "market_dynamics": 0.972882,
      "relative_strength": -0.495505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004587,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004672,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053684,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094081,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037125,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.009333
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009679
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.05273
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.073369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030365
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.076831
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168131
      }
    ]
  }
}