{
  "ticker": {
    "uuid": "8cdb37a2-f925-449c-9b81-ea7da9c694d5",
    "symbol": "6199",
    "name": "Bank of Guizhou Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": -0.208696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240605,
    "volatility_stability": 1.0843,
    "risk_context": 0.4156,
    "current_regime": {
      "move": -0.10999,
      "interruption": 0.022472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.835246,
        "direction_boundary": 2.147323,
        "core_momentum": -0.145333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294694
      },
      {
        "date": "2023-08-25",
        "close": 1.826024,
        "direction_boundary": 2.09364,
        "core_momentum": -0.127823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293967
      },
      {
        "date": "2023-09-01",
        "close": 1.816801,
        "direction_boundary": 2.183112,
        "core_momentum": -0.167793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294022
      },
      {
        "date": "2023-09-08",
        "close": 1.789134,
        "direction_boundary": 2.147323,
        "core_momentum": -0.166807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2023-09-15",
        "close": 1.770689,
        "direction_boundary": 2.147323,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293818
      },
      {
        "date": "2023-09-22",
        "close": 1.61391,
        "direction_boundary": 2.147323,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295056
      },
      {
        "date": "2023-09-29",
        "close": 1.401796,
        "direction_boundary": 2.192059,
        "core_momentum": -0.360512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2023-10-06",
        "close": 1.660021,
        "direction_boundary": 2.147323,
        "core_momentum": -0.226935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2023-10-13",
        "close": 1.650799,
        "direction_boundary": 2.183112,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2023-10-20",
        "close": 1.61391,
        "direction_boundary": 2.138376,
        "core_momentum": -0.245264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2023-10-27",
        "close": 1.641577,
        "direction_boundary": 2.165218,
        "core_momentum": -0.241842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404377
      },
      {
        "date": "2023-11-03",
        "close": 1.521686,
        "direction_boundary": 2.147323,
        "core_momentum": -0.291357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415856
      },
      {
        "date": "2023-11-10",
        "close": 1.503242,
        "direction_boundary": 2.174165,
        "core_momentum": -0.308589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40692
      },
      {
        "date": "2023-11-17",
        "close": 1.466352,
        "direction_boundary": 2.120481,
        "core_momentum": -0.308481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2023-11-24",
        "close": 1.429463,
        "direction_boundary": 2.120481,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2023-12-01",
        "close": 1.30035,
        "direction_boundary": 2.120481,
        "core_momentum": -0.386766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423724
      },
      {
        "date": "2023-12-08",
        "close": 1.328017,
        "direction_boundary": 2.147323,
        "core_momentum": -0.381548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2023-12-15",
        "close": 1.328017,
        "direction_boundary": 2.120481,
        "core_momentum": -0.373719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409108
      },
      {
        "date": "2023-12-22",
        "close": 1.328017,
        "direction_boundary": 2.120481,
        "core_momentum": -0.373719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409108
      },
      {
        "date": "2023-12-29",
        "close": 1.466352,
        "direction_boundary": 2.344161,
        "core_momentum": -0.374466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432641
      },
      {
        "date": "2024-01-05",
        "close": 1.521686,
        "direction_boundary": 2.147323,
        "core_momentum": -0.291357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429024
      },
      {
        "date": "2024-01-12",
        "close": 1.521686,
        "direction_boundary": 1.896802,
        "core_momentum": -0.197762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2024-01-19",
        "close": 1.521686,
        "direction_boundary": 1.878908,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2024-01-26",
        "close": 1.521686,
        "direction_boundary": 1.869961,
        "core_momentum": -0.186247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419503
      },
      {
        "date": "2024-02-02",
        "close": 1.512464,
        "direction_boundary": 1.789436,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      },
      {
        "date": "2024-02-09",
        "close": 1.512464,
        "direction_boundary": 1.834172,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41139
      },
      {
        "date": "2024-02-16",
        "close": 1.512464,
        "direction_boundary": 1.80733,
        "core_momentum": -0.16315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41139
      },
      {
        "date": "2024-02-23",
        "close": 1.512464,
        "direction_boundary": 1.780489,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411508
      },
      {
        "date": "2024-03-01",
        "close": 1.512464,
        "direction_boundary": 1.789436,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411622
      },
      {
        "date": "2024-03-08",
        "close": 1.530909,
        "direction_boundary": 1.789436,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412277
      },
      {
        "date": "2024-03-15",
        "close": 1.530909,
        "direction_boundary": 1.753647,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412308
      },
      {
        "date": "2024-03-22",
        "close": 1.530909,
        "direction_boundary": 1.601545,
        "core_momentum": -0.044105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392711
      },
      {
        "date": "2024-03-29",
        "close": 1.512464,
        "direction_boundary": 1.753647,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338493
      },
      {
        "date": "2024-04-05",
        "close": 1.512464,
        "direction_boundary": 1.7447,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2024-04-12",
        "close": 1.484797,
        "direction_boundary": 1.789436,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2024-04-19",
        "close": 1.466352,
        "direction_boundary": 1.789436,
        "core_momentum": -0.180551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238855
      },
      {
        "date": "2024-04-26",
        "close": 1.392573,
        "direction_boundary": 1.861014,
        "core_momentum": -0.251713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2024-05-03",
        "close": 1.392573,
        "direction_boundary": 1.825225,
        "core_momentum": -0.23704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2024-05-10",
        "close": 1.392573,
        "direction_boundary": 1.923644,
        "core_momentum": -0.276076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2024-05-17",
        "close": 1.392573,
        "direction_boundary": 1.914697,
        "core_momentum": -0.272693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2024-05-24",
        "close": 1.383351,
        "direction_boundary": 1.914697,
        "core_momentum": -0.277509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2024-05-31",
        "close": 1.383351,
        "direction_boundary": 1.878908,
        "core_momentum": -0.263747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173345
      },
      {
        "date": "2024-06-07",
        "close": 1.420241,
        "direction_boundary": 2.019693,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2024-06-14",
        "close": 1.420241,
        "direction_boundary": 1.982804,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2024-06-21",
        "close": 1.420241,
        "direction_boundary": 1.982804,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2024-06-28",
        "close": 1.420241,
        "direction_boundary": 1.862913,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105476
      },
      {
        "date": "2024-07-05",
        "close": 1.420241,
        "direction_boundary": 1.743023,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-07-12",
        "close": 1.420241,
        "direction_boundary": 1.844468,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-07-19",
        "close": 1.531506,
        "direction_boundary": 1.844468,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140834
      },
      {
        "date": "2024-07-26",
        "close": 1.474075,
        "direction_boundary": 1.807579,
        "core_momentum": -0.184503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150603
      },
      {
        "date": "2024-08-02",
        "close": 1.464503,
        "direction_boundary": 1.752245,
        "core_momentum": -0.164213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150633
      },
      {
        "date": "2024-08-09",
        "close": 1.464503,
        "direction_boundary": 1.835246,
        "core_momentum": -0.202013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150633
      },
      {
        "date": "2024-08-16",
        "close": 1.464503,
        "direction_boundary": 1.835246,
        "core_momentum": -0.202013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150633
      },
      {
        "date": "2024-08-23",
        "close": 1.464503,
        "direction_boundary": 1.826024,
        "core_momentum": -0.197983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150633
      },
      {
        "date": "2024-08-30",
        "close": 1.464503,
        "direction_boundary": 1.816801,
        "core_momentum": -0.193911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150633
      },
      {
        "date": "2024-09-06",
        "close": 1.464503,
        "direction_boundary": 1.789134,
        "core_momentum": -0.181446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149415
      },
      {
        "date": "2024-09-13",
        "close": 1.225205,
        "direction_boundary": 1.770689,
        "core_momentum": -0.308063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2024-09-20",
        "close": 1.387928,
        "direction_boundary": 1.61391,
        "core_momentum": -0.140021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341317
      },
      {
        "date": "2024-09-27",
        "close": 1.263493,
        "direction_boundary": 1.401796,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2024-10-04",
        "close": 1.445359,
        "direction_boundary": 1.660021,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413037
      },
      {
        "date": "2024-10-11",
        "close": 1.368784,
        "direction_boundary": 1.650799,
        "core_momentum": -0.170835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418919
      },
      {
        "date": "2024-10-18",
        "close": 1.282637,
        "direction_boundary": 1.61391,
        "core_momentum": -0.205261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427508
      },
      {
        "date": "2024-10-25",
        "close": 1.292208,
        "direction_boundary": 1.641577,
        "core_momentum": -0.212825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422482
      },
      {
        "date": "2024-11-01",
        "close": 1.330496,
        "direction_boundary": 1.521686,
        "core_momentum": -0.125644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2024-11-08",
        "close": 1.320924,
        "direction_boundary": 1.503242,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2024-11-15",
        "close": 1.34964,
        "direction_boundary": 1.466352,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426123
      },
      {
        "date": "2024-11-22",
        "close": 1.368784,
        "direction_boundary": 1.429463,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2024-11-29",
        "close": 1.368784,
        "direction_boundary": 1.30035,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426563
      },
      {
        "date": "2024-12-06",
        "close": 1.311352,
        "direction_boundary": 1.328017,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428678
      },
      {
        "date": "2024-12-13",
        "close": 1.206061,
        "direction_boundary": 1.328017,
        "core_momentum": -0.091833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442956
      },
      {
        "date": "2024-12-20",
        "close": 1.186917,
        "direction_boundary": 1.328017,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443057
      },
      {
        "date": "2024-12-27",
        "close": 1.14863,
        "direction_boundary": 1.466352,
        "core_momentum": -0.216675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444367
      },
      {
        "date": "2025-01-03",
        "close": 1.139058,
        "direction_boundary": 1.521686,
        "core_momentum": -0.25145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444211
      },
      {
        "date": "2025-01-10",
        "close": 1.110342,
        "direction_boundary": 1.521686,
        "core_momentum": -0.270321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2025-01-17",
        "close": 1.081626,
        "direction_boundary": 1.521686,
        "core_momentum": -0.289192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2025-01-24",
        "close": 1.10077,
        "direction_boundary": 1.521686,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2025-01-31",
        "close": 1.10077,
        "direction_boundary": 1.512464,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428609
      },
      {
        "date": "2025-02-07",
        "close": 1.072054,
        "direction_boundary": 1.512464,
        "core_momentum": -0.291187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428822
      },
      {
        "date": "2025-02-14",
        "close": 0.995479,
        "direction_boundary": 1.512464,
        "core_momentum": -0.341816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436913
      },
      {
        "date": "2025-02-21",
        "close": 0.985907,
        "direction_boundary": 1.512464,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436462
      },
      {
        "date": "2025-02-28",
        "close": 0.985907,
        "direction_boundary": 1.512464,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436462
      },
      {
        "date": "2025-03-07",
        "close": 1.033767,
        "direction_boundary": 1.530909,
        "core_momentum": -0.324736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2025-03-14",
        "close": 1.052911,
        "direction_boundary": 1.530909,
        "core_momentum": -0.312231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2025-03-21",
        "close": 1.043339,
        "direction_boundary": 1.530909,
        "core_momentum": -0.318484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326883
      },
      {
        "date": "2025-03-28",
        "close": 1.033767,
        "direction_boundary": 1.512464,
        "core_momentum": -0.316501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304209
      },
      {
        "date": "2025-04-04",
        "close": 1.062482,
        "direction_boundary": 1.512464,
        "core_momentum": -0.297516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2025-04-11",
        "close": 1.014623,
        "direction_boundary": 1.484797,
        "core_momentum": -0.316659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-04-18",
        "close": 1.014623,
        "direction_boundary": 1.466352,
        "core_momentum": -0.308063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2025-04-25",
        "close": 1.014623,
        "direction_boundary": 1.392573,
        "core_momentum": -0.271404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2025-05-02",
        "close": 1.014623,
        "direction_boundary": 1.392573,
        "core_momentum": -0.271404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-05-09",
        "close": 1.014623,
        "direction_boundary": 1.392573,
        "core_momentum": -0.271404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2025-05-16",
        "close": 0.985907,
        "direction_boundary": 1.392573,
        "core_momentum": -0.292025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2025-05-23",
        "close": 0.966763,
        "direction_boundary": 1.383351,
        "core_momentum": -0.301144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201791
      },
      {
        "date": "2025-05-30",
        "close": 0.976335,
        "direction_boundary": 1.383351,
        "core_momentum": -0.294225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2025-06-06",
        "close": 1.043339,
        "direction_boundary": 1.420241,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226562
      },
      {
        "date": "2025-06-13",
        "close": 1.052911,
        "direction_boundary": 1.420241,
        "core_momentum": -0.258639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2025-06-20",
        "close": 1.081626,
        "direction_boundary": 1.420241,
        "core_momentum": -0.238421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      },
      {
        "date": "2025-06-27",
        "close": 1.14863,
        "direction_boundary": 1.420241,
        "core_momentum": -0.191243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217986
      },
      {
        "date": "2025-07-04",
        "close": 1.177345,
        "direction_boundary": 1.420241,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220257
      },
      {
        "date": "2025-07-11",
        "close": 1.234777,
        "direction_boundary": 1.420241,
        "core_momentum": -0.130586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225748
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "direction_boundary": 1.531506,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221692
      },
      {
        "date": "2025-07-25",
        "close": 1.17,
        "direction_boundary": 1.474075,
        "core_momentum": -0.206282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242084
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 1.464503,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245247
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "direction_boundary": 1.464503,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242108
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "direction_boundary": 1.464503,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215429
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "direction_boundary": 1.464503,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215302
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 1.464503,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21519
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 1.464503,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20749
      },
      {
        "date": "2025-09-12",
        "close": 1.14,
        "direction_boundary": 1.225205,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206468
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "direction_boundary": 1.387928,
        "core_momentum": -0.185837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206431
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 1.263493,
        "core_momentum": -0.105654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "direction_boundary": 1.445359,
        "core_momentum": -0.245862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 1.368784,
        "core_momentum": -0.240202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210105
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "direction_boundary": 1.282637,
        "core_momentum": -0.18917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210105
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 1.292208,
        "core_momentum": -0.187437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210438
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "direction_boundary": 1.330496,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211823
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 1.320924,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 1.34964,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209537
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 1.368784,
        "core_momentum": -0.22559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207096
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 1.368784,
        "core_momentum": -0.22559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206946
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 1.311352,
        "core_momentum": -0.191674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185784
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 1.206061,
        "core_momentum": -0.14598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 1.186917,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193554
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 1.14863,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 1.139058,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200554
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 1.110342,
        "core_momentum": -0.108383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "direction_boundary": 1.081626,
        "core_momentum": -0.075466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 1.10077,
        "core_momentum": -0.10063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "direction_boundary": 1.10077,
        "core_momentum": -0.10063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "direction_boundary": 1.072054,
        "core_momentum": -0.076539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "direction_boundary": 0.995479,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22084
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 0.985907,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220846
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 0.985907,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220148
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 1.033767,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 1.052911,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223225
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.043339,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231962
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "direction_boundary": 1.033767,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234559
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 1.062482,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 1.014623,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227319
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.014623,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231547
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 1.014623,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.014623,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236662
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.014623,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244502
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 0.985907,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242746
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 0.966763,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 0.976335,
        "core_momentum": 0.11642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "direction_boundary": 1.043339,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251155
      },
      {
        "date": "2026-06-12",
        "close": 1.02246,
        "direction_boundary": 1.052911,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2026-06-19",
        "close": 1.00387,
        "direction_boundary": 1.081626,
        "core_momentum": -0.071888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275183
      },
      {
        "date": "2026-06-26",
        "close": 0.929509,
        "direction_boundary": 1.14863,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2026-07-03",
        "close": 0.938804,
        "direction_boundary": 1.177345,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2026-07-10",
        "close": 0.901624,
        "direction_boundary": 1.234777,
        "core_momentum": -0.269808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 1.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.17,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 1.14,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 1.15,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.835246,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 1.826024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.816801,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 1.789134,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.770689,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 1.61391,
        "volume": 19000
      },
      {
        "date": "2023-09-29",
        "close": 1.401796,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 1.660021,
        "volume": 52000
      },
      {
        "date": "2023-10-13",
        "close": 1.650799,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.61391,
        "volume": 297000
      },
      {
        "date": "2023-10-27",
        "close": 1.641577,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 1.521686,
        "volume": 31000
      },
      {
        "date": "2023-11-10",
        "close": 1.503242,
        "volume": 252000
      },
      {
        "date": "2023-11-17",
        "close": 1.466352,
        "volume": 77000
      },
      {
        "date": "2023-11-24",
        "close": 1.429463,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.30035,
        "volume": 363000
      },
      {
        "date": "2023-12-08",
        "close": 1.328017,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 1.328017,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.328017,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 1.466352,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 1.521686,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.521686,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.521686,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.521686,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.530909,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 1.530909,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.530909,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.512464,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 1.512464,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.484797,
        "volume": 38000
      },
      {
        "date": "2024-04-19",
        "close": 1.466352,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 1.392573,
        "volume": 12400
      },
      {
        "date": "2024-05-03",
        "close": 1.392573,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.392573,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.392573,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.383351,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 1.383351,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.420241,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.531506,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 1.474075,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.464503,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 1.464503,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 1.464503,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.464503,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.464503,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.464503,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 1.225205,
        "volume": 51000
      },
      {
        "date": "2024-09-20",
        "close": 1.387928,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 1.263493,
        "volume": 182000
      },
      {
        "date": "2024-10-04",
        "close": 1.445359,
        "volume": 371000
      },
      {
        "date": "2024-10-11",
        "close": 1.368784,
        "volume": 181000
      },
      {
        "date": "2024-10-18",
        "close": 1.282637,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 1.292208,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 1.330496,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 1.320924,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 1.34964,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 1.368784,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 1.368784,
        "volume": 19000
      },
      {
        "date": "2024-12-06",
        "close": 1.311352,
        "volume": 61000
      },
      {
        "date": "2024-12-13",
        "close": 1.206061,
        "volume": 383000
      },
      {
        "date": "2024-12-20",
        "close": 1.186917,
        "volume": 28000
      },
      {
        "date": "2024-12-27",
        "close": 1.14863,
        "volume": 125000
      },
      {
        "date": "2025-01-03",
        "close": 1.139058,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.110342,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 1.081626,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 1.10077,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 1.10077,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.072054,
        "volume": 37000
      },
      {
        "date": "2025-02-14",
        "close": 0.995479,
        "volume": 427000
      },
      {
        "date": "2025-02-21",
        "close": 0.985907,
        "volume": 123000
      },
      {
        "date": "2025-02-28",
        "close": 0.985907,
        "volume": 125000
      },
      {
        "date": "2025-03-07",
        "close": 1.033767,
        "volume": 116000
      },
      {
        "date": "2025-03-14",
        "close": 1.052911,
        "volume": 182000
      },
      {
        "date": "2025-03-21",
        "close": 1.043339,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 1.033767,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.062482,
        "volume": 130000
      },
      {
        "date": "2025-04-11",
        "close": 1.014623,
        "volume": 137000
      },
      {
        "date": "2025-04-18",
        "close": 1.014623,
        "volume": 13000
      },
      {
        "date": "2025-04-25",
        "close": 1.014623,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.014623,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 1.014623,
        "volume": 63000
      },
      {
        "date": "2025-05-16",
        "close": 0.985907,
        "volume": 209000
      },
      {
        "date": "2025-05-23",
        "close": 0.966763,
        "volume": 266000
      },
      {
        "date": "2025-05-30",
        "close": 0.976335,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 1.043339,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 1.052911,
        "volume": 428000
      },
      {
        "date": "2025-06-20",
        "close": 1.081626,
        "volume": 918000
      },
      {
        "date": "2025-06-27",
        "close": 1.14863,
        "volume": 1660000
      },
      {
        "date": "2025-07-04",
        "close": 1.177345,
        "volume": 941000
      },
      {
        "date": "2025-07-11",
        "close": 1.234777,
        "volume": 2092000
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "volume": 1279000
      },
      {
        "date": "2025-07-25",
        "close": 1.17,
        "volume": 1339000
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 555000
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "volume": 78300
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "volume": 276000
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "volume": 165000
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 119000
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 71000
      },
      {
        "date": "2025-09-12",
        "close": 1.14,
        "volume": 154000
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "volume": 203000
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "volume": 143000
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 546000
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 155000
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "volume": 60000
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 25000
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 79000
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 85000
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 12000
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 41011
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 429100
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 768000
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 1488000
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "volume": 57000
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 1272000
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "volume": 88000
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "volume": 45000
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 124000
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 455000
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 59000
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 390000
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "volume": 2008000
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 106000
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 453000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 1239000
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 506000
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 696000
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 177000
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 72000
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 371000
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 164000
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.02246,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.00387,
        "volume": 19090
      },
      {
        "date": "2026-06-26",
        "close": 0.929509,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 0.938804,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.901624,
        "volume": 2298000
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 1397000
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 1305000
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 2635000
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 1346000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.005542,
      "fair_value": 1.238735,
      "market_activity": -53.558058,
      "market_dynamics": -0.712361,
      "relative_strength": -12.254162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.006341,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00928,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066666,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.022298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191126,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.056451
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.362563
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.245054
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10999
      }
    ]
  }
}