{
  "ticker": {
    "uuid": "8cdd6918-dd84-4ef7-88f3-97f55c37795f",
    "symbol": "082640",
    "name": "Tong Yang Life Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8250.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8640.0,
    "boundary_margin": -0.045139,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.441802,
    "volatility_stability": 0.8902,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.45,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3572.328857,
        "direction_boundary": 5281.644043,
        "core_momentum": -0.323633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317086
      },
      {
        "date": "2023-08-25",
        "close": 3828.493164,
        "direction_boundary": 5235.068848,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2023-09-01",
        "close": 3958.904297,
        "direction_boundary": 5123.287598,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33637
      },
      {
        "date": "2023-09-08",
        "close": 3972.876709,
        "direction_boundary": 5020.822266,
        "core_momentum": -0.20872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330024
      },
      {
        "date": "2023-09-15",
        "close": 4447.945313,
        "direction_boundary": 4909.041016,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340208
      },
      {
        "date": "2023-09-22",
        "close": 4475.890625,
        "direction_boundary": 4964.931641,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315742
      },
      {
        "date": "2023-09-29",
        "close": 4392.054688,
        "direction_boundary": 4485.205566,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307083
      },
      {
        "date": "2023-10-06",
        "close": 4638.904297,
        "direction_boundary": 4624.931641,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2023-10-13",
        "close": 4583.013672,
        "direction_boundary": 4596.986328,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300729
      },
      {
        "date": "2023-10-20",
        "close": 4494.520508,
        "direction_boundary": 4732.054688,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257437
      },
      {
        "date": "2023-10-27",
        "close": 4191.780762,
        "direction_boundary": 4815.890625,
        "core_momentum": -0.129594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261993
      },
      {
        "date": "2023-11-03",
        "close": 4140.547852,
        "direction_boundary": 4834.520508,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258148
      },
      {
        "date": "2023-11-10",
        "close": 4117.260254,
        "direction_boundary": 4825.205566,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254191
      },
      {
        "date": "2023-11-17",
        "close": 4205.753418,
        "direction_boundary": 4890.411133,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25326
      },
      {
        "date": "2023-11-24",
        "close": 4424.657715,
        "direction_boundary": 5039.452148,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259087
      },
      {
        "date": "2023-12-01",
        "close": 4191.780762,
        "direction_boundary": 5244.383789,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272832
      },
      {
        "date": "2023-12-08",
        "close": 4247.671387,
        "direction_boundary": 5169.863281,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272107
      },
      {
        "date": "2023-12-15",
        "close": 4107.945313,
        "direction_boundary": 5281.644043,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275405
      },
      {
        "date": "2023-12-22",
        "close": 4135.890625,
        "direction_boundary": 5263.013672,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272463
      },
      {
        "date": "2023-12-29",
        "close": 4219.726074,
        "direction_boundary": 4527.123535,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272328
      },
      {
        "date": "2024-01-05",
        "close": 4010.136963,
        "direction_boundary": 4420.0,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284641
      },
      {
        "date": "2024-01-12",
        "close": 3977.534424,
        "direction_boundary": 4322.191895,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284964
      },
      {
        "date": "2024-01-19",
        "close": 3991.506836,
        "direction_boundary": 4406.027344,
        "core_momentum": -0.09408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284373
      },
      {
        "date": "2024-01-26",
        "close": 4196.438477,
        "direction_boundary": 4420.0,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287641
      },
      {
        "date": "2024-02-02",
        "close": 4862.46582,
        "direction_boundary": 4275.616699,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2024-02-09",
        "close": 4815.890625,
        "direction_boundary": 4247.671387,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2024-02-16",
        "close": 5132.603027,
        "direction_boundary": 4042.739746,
        "core_momentum": 0.269585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2024-02-23",
        "close": 5104.657715,
        "direction_boundary": 4093.972656,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2024-03-01",
        "close": 5421.370117,
        "direction_boundary": 4098.630371,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2024-03-08",
        "close": 5915.068848,
        "direction_boundary": 3912.328857,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2024-03-15",
        "close": 5812.603027,
        "direction_boundary": 3586.301514,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2024-03-22",
        "close": 5905.753418,
        "direction_boundary": 3311.506836,
        "core_momentum": 0.783404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33614
      },
      {
        "date": "2024-03-29",
        "close": 5402.739746,
        "direction_boundary": 3549.04126,
        "core_momentum": 0.52231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2024-04-05",
        "close": 5150.0,
        "direction_boundary": 3362.739746,
        "core_momentum": 0.531489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363052
      },
      {
        "date": "2024-04-12",
        "close": 5040.0,
        "direction_boundary": 3465.205566,
        "core_momentum": 0.454459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2024-04-19",
        "close": 4970.0,
        "direction_boundary": 3912.328857,
        "core_momentum": 0.270343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363509
      },
      {
        "date": "2024-04-26",
        "close": 5290.0,
        "direction_boundary": 3679.452148,
        "core_momentum": 0.437714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2024-05-03",
        "close": 5090.0,
        "direction_boundary": 3567.671387,
        "core_momentum": 0.426701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2024-05-10",
        "close": 5330.0,
        "direction_boundary": 3469.863037,
        "core_momentum": 0.536084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2024-05-17",
        "close": 5210.0,
        "direction_boundary": 3567.671387,
        "core_momentum": 0.460336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366652
      },
      {
        "date": "2024-05-24",
        "close": 5060.0,
        "direction_boundary": 3525.753418,
        "core_momentum": 0.435154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364875
      },
      {
        "date": "2024-05-31",
        "close": 5000.0,
        "direction_boundary": 3507.123291,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35576
      },
      {
        "date": "2024-06-07",
        "close": 5040.0,
        "direction_boundary": 3479.178223,
        "core_momentum": 0.448618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2024-06-14",
        "close": 5000.0,
        "direction_boundary": 3409.315186,
        "core_momentum": 0.46657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351641
      },
      {
        "date": "2024-06-21",
        "close": 6500.0,
        "direction_boundary": 3339.452148,
        "core_momentum": 0.946427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498475
      },
      {
        "date": "2024-06-28",
        "close": 7820.0,
        "direction_boundary": 3325.479492,
        "core_momentum": 1.351541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549984
      },
      {
        "date": "2024-07-05",
        "close": 8000.0,
        "direction_boundary": 3325.479492,
        "core_momentum": 1.405668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539365
      },
      {
        "date": "2024-07-12",
        "close": 7890.0,
        "direction_boundary": 3386.027588,
        "core_momentum": 1.330164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540153
      },
      {
        "date": "2024-07-19",
        "close": 7630.0,
        "direction_boundary": 3362.739746,
        "core_momentum": 1.268983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545694
      },
      {
        "date": "2024-07-26",
        "close": 8130.0,
        "direction_boundary": 3292.876709,
        "core_momentum": 1.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547244
      },
      {
        "date": "2024-08-02",
        "close": 8580.0,
        "direction_boundary": 3423.287842,
        "core_momentum": 1.506362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520303
      },
      {
        "date": "2024-08-09",
        "close": 8830.0,
        "direction_boundary": 3432.602783,
        "core_momentum": 1.572392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518379
      },
      {
        "date": "2024-08-16",
        "close": 7970.0,
        "direction_boundary": 3572.328857,
        "core_momentum": 1.231038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543118
      },
      {
        "date": "2024-08-23",
        "close": 8400.0,
        "direction_boundary": 3828.493164,
        "core_momentum": 1.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544292
      },
      {
        "date": "2024-08-30",
        "close": 6540.0,
        "direction_boundary": 3958.904297,
        "core_momentum": 0.651972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656261
      },
      {
        "date": "2024-09-06",
        "close": 6050.0,
        "direction_boundary": 3972.876709,
        "core_momentum": 0.522826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65596
      },
      {
        "date": "2024-09-13",
        "close": 5690.0,
        "direction_boundary": 4447.945313,
        "core_momentum": 0.279242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661215
      },
      {
        "date": "2024-09-20",
        "close": 5710.0,
        "direction_boundary": 4475.890625,
        "core_momentum": 0.275724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660811
      },
      {
        "date": "2024-09-27",
        "close": 5530.0,
        "direction_boundary": 4392.054688,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650323
      },
      {
        "date": "2024-10-04",
        "close": 5350.0,
        "direction_boundary": 4638.904297,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648421
      },
      {
        "date": "2024-10-11",
        "close": 5800.0,
        "direction_boundary": 4583.013672,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656625
      },
      {
        "date": "2024-10-18",
        "close": 5450.0,
        "direction_boundary": 4494.520508,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662855
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "direction_boundary": 4191.780762,
        "core_momentum": 0.36219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660407
      },
      {
        "date": "2024-11-01",
        "close": 6100.0,
        "direction_boundary": 4140.547852,
        "core_momentum": 0.473235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663194
      },
      {
        "date": "2024-11-08",
        "close": 5740.0,
        "direction_boundary": 4117.260254,
        "core_momentum": 0.394131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667143
      },
      {
        "date": "2024-11-15",
        "close": 5800.0,
        "direction_boundary": 4205.753418,
        "core_momentum": 0.379063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66618
      },
      {
        "date": "2024-11-22",
        "close": 5860.0,
        "direction_boundary": 4424.657715,
        "core_momentum": 0.324396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664476
      },
      {
        "date": "2024-11-29",
        "close": 5820.0,
        "direction_boundary": 4191.780762,
        "core_momentum": 0.388431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664245
      },
      {
        "date": "2024-12-06",
        "close": 5620.0,
        "direction_boundary": 4247.671387,
        "core_momentum": 0.323078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666634
      },
      {
        "date": "2024-12-13",
        "close": 5540.0,
        "direction_boundary": 4107.945313,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666925
      },
      {
        "date": "2024-12-20",
        "close": 4450.0,
        "direction_boundary": 4135.890625,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626806
      },
      {
        "date": "2024-12-27",
        "close": 4555.0,
        "direction_boundary": 4219.726074,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560522
      },
      {
        "date": "2025-01-03",
        "close": 4610.0,
        "direction_boundary": 4010.136963,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559047
      },
      {
        "date": "2025-01-10",
        "close": 4655.0,
        "direction_boundary": 3977.534424,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56062
      },
      {
        "date": "2025-01-17",
        "close": 4735.0,
        "direction_boundary": 3991.506836,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562616
      },
      {
        "date": "2025-01-24",
        "close": 4660.0,
        "direction_boundary": 4196.438477,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550157
      },
      {
        "date": "2025-01-31",
        "close": 4635.0,
        "direction_boundary": 4862.46582,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539984
      },
      {
        "date": "2025-02-07",
        "close": 4570.0,
        "direction_boundary": 4815.890625,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2025-02-14",
        "close": 4625.0,
        "direction_boundary": 5132.603027,
        "core_momentum": -0.098898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525362
      },
      {
        "date": "2025-02-21",
        "close": 4880.0,
        "direction_boundary": 5104.657715,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2025-02-28",
        "close": 4980.0,
        "direction_boundary": 5421.370117,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410903
      },
      {
        "date": "2025-03-07",
        "close": 5030.0,
        "direction_boundary": 5915.068848,
        "core_momentum": -0.14963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4
      },
      {
        "date": "2025-03-14",
        "close": 4975.0,
        "direction_boundary": 5812.603027,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392365
      },
      {
        "date": "2025-03-21",
        "close": 5180.0,
        "direction_boundary": 5905.753418,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397296
      },
      {
        "date": "2025-03-28",
        "close": 5120.0,
        "direction_boundary": 5402.739746,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395394
      },
      {
        "date": "2025-04-04",
        "close": 5230.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394293
      },
      {
        "date": "2025-04-11",
        "close": 5200.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376312
      },
      {
        "date": "2025-04-18",
        "close": 5940.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411843
      },
      {
        "date": "2025-04-25",
        "close": 6150.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409672
      },
      {
        "date": "2025-05-02",
        "close": 5970.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401564
      },
      {
        "date": "2025-05-09",
        "close": 5390.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417702
      },
      {
        "date": "2025-05-16",
        "close": 5530.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41917
      },
      {
        "date": "2025-05-23",
        "close": 5480.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41891
      },
      {
        "date": "2025-05-30",
        "close": 5540.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419271
      },
      {
        "date": "2025-06-06",
        "close": 6160.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442028
      },
      {
        "date": "2025-06-13",
        "close": 6580.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2025-06-20",
        "close": 6990.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-06-27",
        "close": 6740.0,
        "direction_boundary": 7820.0,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324634
      },
      {
        "date": "2025-07-04",
        "close": 6610.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328145
      },
      {
        "date": "2025-07-11",
        "close": 8330.0,
        "direction_boundary": 7890.0,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445434
      },
      {
        "date": "2025-07-18",
        "close": 8000.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-07-25",
        "close": 8680.0,
        "direction_boundary": 8130.0,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458461
      },
      {
        "date": "2025-08-01",
        "close": 8250.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468487
      },
      {
        "date": "2025-08-08",
        "close": 8640.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466603
      },
      {
        "date": "2025-08-15",
        "close": 8060.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2025-08-22",
        "close": 8000.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483579
      },
      {
        "date": "2025-08-29",
        "close": 7450.0,
        "direction_boundary": 6540.0,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499487
      },
      {
        "date": "2025-09-05",
        "close": 7450.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499899
      },
      {
        "date": "2025-09-12",
        "close": 7750.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.362039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499528
      },
      {
        "date": "2025-09-19",
        "close": 7640.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500174
      },
      {
        "date": "2025-09-26",
        "close": 8200.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504443
      },
      {
        "date": "2025-10-03",
        "close": 8000.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507883
      },
      {
        "date": "2025-10-10",
        "close": 7990.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.377586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50753
      },
      {
        "date": "2025-10-17",
        "close": 7460.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.368807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491734
      },
      {
        "date": "2025-10-24",
        "close": 7180.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.257443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494433
      },
      {
        "date": "2025-10-31",
        "close": 6770.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500242
      },
      {
        "date": "2025-11-07",
        "close": 6500.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480815
      },
      {
        "date": "2025-11-14",
        "close": 6410.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480913
      },
      {
        "date": "2025-11-21",
        "close": 6260.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482233
      },
      {
        "date": "2025-11-28",
        "close": 6770.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.16323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492797
      },
      {
        "date": "2025-12-05",
        "close": 6610.0,
        "direction_boundary": 5620.0,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473494
      },
      {
        "date": "2025-12-12",
        "close": 6700.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464993
      },
      {
        "date": "2025-12-19",
        "close": 6730.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.51236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457019
      },
      {
        "date": "2025-12-26",
        "close": 6570.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.442371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455446
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.388286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456089
      },
      {
        "date": "2026-01-09",
        "close": 6160.0,
        "direction_boundary": 4655.0,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311501
      },
      {
        "date": "2026-01-16",
        "close": 6560.0,
        "direction_boundary": 4735.0,
        "core_momentum": 0.385428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32505
      },
      {
        "date": "2026-01-23",
        "close": 6830.0,
        "direction_boundary": 4660.0,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306937
      },
      {
        "date": "2026-01-30",
        "close": 6890.0,
        "direction_boundary": 4635.0,
        "core_momentum": 0.486516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301867
      },
      {
        "date": "2026-02-06",
        "close": 7250.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.586433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2026-02-13",
        "close": 7320.0,
        "direction_boundary": 4625.0,
        "core_momentum": 0.582703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290439
      },
      {
        "date": "2026-02-20",
        "close": 8480.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2026-02-27",
        "close": 7580.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.522088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378471
      },
      {
        "date": "2026-03-06",
        "close": 8000.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385602
      },
      {
        "date": "2026-03-13",
        "close": 8030.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.61407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2026-03-20",
        "close": 9100.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417761
      },
      {
        "date": "2026-03-27",
        "close": 9000.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.757812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407979
      },
      {
        "date": "2026-04-03",
        "close": 8460.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.617591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2026-04-10",
        "close": 8860.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2026-04-17",
        "close": 8470.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413772
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.452033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2026-05-01",
        "close": 8310.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.39196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418717
      },
      {
        "date": "2026-05-08",
        "close": 8140.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414974
      },
      {
        "date": "2026-05-15",
        "close": 7730.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.39783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422319
      },
      {
        "date": "2026-05-22",
        "close": 7800.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419965
      },
      {
        "date": "2026-05-29",
        "close": 7400.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41564
      },
      {
        "date": "2026-06-05",
        "close": 7760.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418038
      },
      {
        "date": "2026-06-12",
        "close": 7740.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418068
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418271
      },
      {
        "date": "2026-06-26",
        "close": 7040.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437466
      },
      {
        "date": "2026-07-03",
        "close": 7460.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441903
      },
      {
        "date": "2026-07-10",
        "close": 7770.0,
        "direction_boundary": 8330.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439695
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433611
      },
      {
        "date": "2026-07-24",
        "close": 7640.0,
        "direction_boundary": 8680.0,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43094
      },
      {
        "date": "2026-07-31",
        "close": 8330.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445762
      },
      {
        "date": "2026-08-07",
        "close": 8250.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3572.328857,
        "volume": 939659
      },
      {
        "date": "2023-08-25",
        "close": 3828.493164,
        "volume": 1208250
      },
      {
        "date": "2023-09-01",
        "close": 3958.904297,
        "volume": 1500025
      },
      {
        "date": "2023-09-08",
        "close": 3972.876709,
        "volume": 705069
      },
      {
        "date": "2023-09-15",
        "close": 4447.945313,
        "volume": 1804144
      },
      {
        "date": "2023-09-22",
        "close": 4475.890625,
        "volume": 1351371
      },
      {
        "date": "2023-09-29",
        "close": 4392.054688,
        "volume": 548832
      },
      {
        "date": "2023-10-06",
        "close": 4638.904297,
        "volume": 455816
      },
      {
        "date": "2023-10-13",
        "close": 4583.013672,
        "volume": 854882
      },
      {
        "date": "2023-10-20",
        "close": 4494.520508,
        "volume": 556693
      },
      {
        "date": "2023-10-27",
        "close": 4191.780762,
        "volume": 1031074
      },
      {
        "date": "2023-11-03",
        "close": 4140.547852,
        "volume": 533291
      },
      {
        "date": "2023-11-10",
        "close": 4117.260254,
        "volume": 648105
      },
      {
        "date": "2023-11-17",
        "close": 4205.753418,
        "volume": 702713
      },
      {
        "date": "2023-11-24",
        "close": 4424.657715,
        "volume": 459526
      },
      {
        "date": "2023-12-01",
        "close": 4191.780762,
        "volume": 480232
      },
      {
        "date": "2023-12-08",
        "close": 4247.671387,
        "volume": 421647
      },
      {
        "date": "2023-12-15",
        "close": 4107.945313,
        "volume": 642809
      },
      {
        "date": "2023-12-22",
        "close": 4135.890625,
        "volume": 777490
      },
      {
        "date": "2023-12-29",
        "close": 4219.726074,
        "volume": 553817
      },
      {
        "date": "2024-01-05",
        "close": 4010.136963,
        "volume": 656220
      },
      {
        "date": "2024-01-12",
        "close": 3977.534424,
        "volume": 505642
      },
      {
        "date": "2024-01-19",
        "close": 3991.506836,
        "volume": 518570
      },
      {
        "date": "2024-01-26",
        "close": 4196.438477,
        "volume": 631736
      },
      {
        "date": "2024-02-02",
        "close": 4862.46582,
        "volume": 4083315
      },
      {
        "date": "2024-02-09",
        "close": 4815.890625,
        "volume": 1769459
      },
      {
        "date": "2024-02-16",
        "close": 5132.603027,
        "volume": 2202771
      },
      {
        "date": "2024-02-23",
        "close": 5104.657715,
        "volume": 1835056
      },
      {
        "date": "2024-03-01",
        "close": 5421.370117,
        "volume": 2658662
      },
      {
        "date": "2024-03-08",
        "close": 5915.068848,
        "volume": 2571693
      },
      {
        "date": "2024-03-15",
        "close": 5812.603027,
        "volume": 1558121
      },
      {
        "date": "2024-03-22",
        "close": 5905.753418,
        "volume": 1342262
      },
      {
        "date": "2024-03-29",
        "close": 5402.739746,
        "volume": 1889359
      },
      {
        "date": "2024-04-05",
        "close": 5150.0,
        "volume": 2546551
      },
      {
        "date": "2024-04-12",
        "close": 5040.0,
        "volume": 755873
      },
      {
        "date": "2024-04-19",
        "close": 4970.0,
        "volume": 739279
      },
      {
        "date": "2024-04-26",
        "close": 5290.0,
        "volume": 723356
      },
      {
        "date": "2024-05-03",
        "close": 5090.0,
        "volume": 483527
      },
      {
        "date": "2024-05-10",
        "close": 5330.0,
        "volume": 680919
      },
      {
        "date": "2024-05-17",
        "close": 5210.0,
        "volume": 1258412
      },
      {
        "date": "2024-05-24",
        "close": 5060.0,
        "volume": 617041
      },
      {
        "date": "2024-05-31",
        "close": 5000.0,
        "volume": 538022
      },
      {
        "date": "2024-06-07",
        "close": 5040.0,
        "volume": 398716
      },
      {
        "date": "2024-06-14",
        "close": 5000.0,
        "volume": 642363
      },
      {
        "date": "2024-06-21",
        "close": 6500.0,
        "volume": 14623491
      },
      {
        "date": "2024-06-28",
        "close": 7820.0,
        "volume": 17135252
      },
      {
        "date": "2024-07-05",
        "close": 8000.0,
        "volume": 13536195
      },
      {
        "date": "2024-07-12",
        "close": 7890.0,
        "volume": 8471260
      },
      {
        "date": "2024-07-19",
        "close": 7630.0,
        "volume": 2265760
      },
      {
        "date": "2024-07-26",
        "close": 8130.0,
        "volume": 2598918
      },
      {
        "date": "2024-08-02",
        "close": 8580.0,
        "volume": 5653381
      },
      {
        "date": "2024-08-09",
        "close": 8830.0,
        "volume": 3313847
      },
      {
        "date": "2024-08-16",
        "close": 7970.0,
        "volume": 2311926
      },
      {
        "date": "2024-08-23",
        "close": 8400.0,
        "volume": 1325193
      },
      {
        "date": "2024-08-30",
        "close": 6540.0,
        "volume": 6195021
      },
      {
        "date": "2024-09-06",
        "close": 6050.0,
        "volume": 1493285
      },
      {
        "date": "2024-09-13",
        "close": 5690.0,
        "volume": 1358004
      },
      {
        "date": "2024-09-20",
        "close": 5710.0,
        "volume": 560583
      },
      {
        "date": "2024-09-27",
        "close": 5530.0,
        "volume": 1417602
      },
      {
        "date": "2024-10-04",
        "close": 5350.0,
        "volume": 849848
      },
      {
        "date": "2024-10-11",
        "close": 5800.0,
        "volume": 1196833
      },
      {
        "date": "2024-10-18",
        "close": 5450.0,
        "volume": 1471287
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "volume": 706977
      },
      {
        "date": "2024-11-01",
        "close": 6100.0,
        "volume": 1454417
      },
      {
        "date": "2024-11-08",
        "close": 5740.0,
        "volume": 891699
      },
      {
        "date": "2024-11-15",
        "close": 5800.0,
        "volume": 1397184
      },
      {
        "date": "2024-11-22",
        "close": 5860.0,
        "volume": 685017
      },
      {
        "date": "2024-11-29",
        "close": 5820.0,
        "volume": 537658
      },
      {
        "date": "2024-12-06",
        "close": 5620.0,
        "volume": 1383290
      },
      {
        "date": "2024-12-13",
        "close": 5540.0,
        "volume": 1121931
      },
      {
        "date": "2024-12-20",
        "close": 4450.0,
        "volume": 6889602
      },
      {
        "date": "2024-12-27",
        "close": 4555.0,
        "volume": 1218028
      },
      {
        "date": "2025-01-03",
        "close": 4610.0,
        "volume": 743093
      },
      {
        "date": "2025-01-10",
        "close": 4655.0,
        "volume": 898568
      },
      {
        "date": "2025-01-17",
        "close": 4735.0,
        "volume": 769745
      },
      {
        "date": "2025-01-24",
        "close": 4660.0,
        "volume": 602697
      },
      {
        "date": "2025-01-31",
        "close": 4635.0,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 4570.0,
        "volume": 663930
      },
      {
        "date": "2025-02-14",
        "close": 4625.0,
        "volume": 865860
      },
      {
        "date": "2025-02-21",
        "close": 4880.0,
        "volume": 2603821
      },
      {
        "date": "2025-02-28",
        "close": 4980.0,
        "volume": 4385461
      },
      {
        "date": "2025-03-07",
        "close": 5030.0,
        "volume": 1021666
      },
      {
        "date": "2025-03-14",
        "close": 4975.0,
        "volume": 992469
      },
      {
        "date": "2025-03-21",
        "close": 5180.0,
        "volume": 936393
      },
      {
        "date": "2025-03-28",
        "close": 5120.0,
        "volume": 575634
      },
      {
        "date": "2025-04-04",
        "close": 5230.0,
        "volume": 941485
      },
      {
        "date": "2025-04-11",
        "close": 5200.0,
        "volume": 778507
      },
      {
        "date": "2025-04-18",
        "close": 5940.0,
        "volume": 1389080
      },
      {
        "date": "2025-04-25",
        "close": 6150.0,
        "volume": 1265302
      },
      {
        "date": "2025-05-02",
        "close": 5970.0,
        "volume": 1998480
      },
      {
        "date": "2025-05-09",
        "close": 5390.0,
        "volume": 1474804
      },
      {
        "date": "2025-05-16",
        "close": 5530.0,
        "volume": 1135520
      },
      {
        "date": "2025-05-23",
        "close": 5480.0,
        "volume": 591438
      },
      {
        "date": "2025-05-30",
        "close": 5540.0,
        "volume": 552811
      },
      {
        "date": "2025-06-06",
        "close": 6160.0,
        "volume": 824920
      },
      {
        "date": "2025-06-13",
        "close": 6580.0,
        "volume": 2095995
      },
      {
        "date": "2025-06-20",
        "close": 6990.0,
        "volume": 1000262
      },
      {
        "date": "2025-06-27",
        "close": 6740.0,
        "volume": 1080637
      },
      {
        "date": "2025-07-04",
        "close": 6610.0,
        "volume": 790499
      },
      {
        "date": "2025-07-11",
        "close": 8330.0,
        "volume": 3354999
      },
      {
        "date": "2025-07-18",
        "close": 8000.0,
        "volume": 1288951
      },
      {
        "date": "2025-07-25",
        "close": 8680.0,
        "volume": 1203501
      },
      {
        "date": "2025-08-01",
        "close": 8250.0,
        "volume": 862360
      },
      {
        "date": "2025-08-08",
        "close": 8640.0,
        "volume": 692009
      },
      {
        "date": "2025-08-15",
        "close": 8060.0,
        "volume": 612126
      },
      {
        "date": "2025-08-22",
        "close": 8000.0,
        "volume": 695958
      },
      {
        "date": "2025-08-29",
        "close": 7450.0,
        "volume": 2026761
      },
      {
        "date": "2025-09-05",
        "close": 7450.0,
        "volume": 1266436
      },
      {
        "date": "2025-09-12",
        "close": 7750.0,
        "volume": 707599
      },
      {
        "date": "2025-09-19",
        "close": 7640.0,
        "volume": 648613
      },
      {
        "date": "2025-09-26",
        "close": 8200.0,
        "volume": 1049386
      },
      {
        "date": "2025-10-03",
        "close": 8000.0,
        "volume": 535962
      },
      {
        "date": "2025-10-10",
        "close": 7990.0,
        "volume": 121887
      },
      {
        "date": "2025-10-17",
        "close": 7460.0,
        "volume": 856614
      },
      {
        "date": "2025-10-24",
        "close": 7180.0,
        "volume": 914168
      },
      {
        "date": "2025-10-31",
        "close": 6770.0,
        "volume": 1215346
      },
      {
        "date": "2025-11-07",
        "close": 6500.0,
        "volume": 1098045
      },
      {
        "date": "2025-11-14",
        "close": 6410.0,
        "volume": 870332
      },
      {
        "date": "2025-11-21",
        "close": 6260.0,
        "volume": 641675
      },
      {
        "date": "2025-11-28",
        "close": 6770.0,
        "volume": 814100
      },
      {
        "date": "2025-12-05",
        "close": 6610.0,
        "volume": 507937
      },
      {
        "date": "2025-12-12",
        "close": 6700.0,
        "volume": 382990
      },
      {
        "date": "2025-12-19",
        "close": 6730.0,
        "volume": 463459
      },
      {
        "date": "2025-12-26",
        "close": 6570.0,
        "volume": 391191
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "volume": 275406
      },
      {
        "date": "2026-01-09",
        "close": 6160.0,
        "volume": 758052
      },
      {
        "date": "2026-01-16",
        "close": 6560.0,
        "volume": 726539
      },
      {
        "date": "2026-01-23",
        "close": 6830.0,
        "volume": 854375
      },
      {
        "date": "2026-01-30",
        "close": 6890.0,
        "volume": 971837
      },
      {
        "date": "2026-02-06",
        "close": 7250.0,
        "volume": 1228624
      },
      {
        "date": "2026-02-13",
        "close": 7320.0,
        "volume": 1026546
      },
      {
        "date": "2026-02-20",
        "close": 8480.0,
        "volume": 13644786
      },
      {
        "date": "2026-02-27",
        "close": 7580.0,
        "volume": 10846975
      },
      {
        "date": "2026-03-06",
        "close": 8000.0,
        "volume": 2986019
      },
      {
        "date": "2026-03-13",
        "close": 8030.0,
        "volume": 2544471
      },
      {
        "date": "2026-03-20",
        "close": 9100.0,
        "volume": 2824695
      },
      {
        "date": "2026-03-27",
        "close": 9000.0,
        "volume": 1755356
      },
      {
        "date": "2026-04-03",
        "close": 8460.0,
        "volume": 1635478
      },
      {
        "date": "2026-04-10",
        "close": 8860.0,
        "volume": 1155519
      },
      {
        "date": "2026-04-17",
        "close": 8470.0,
        "volume": 1451523
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "volume": 1513124
      },
      {
        "date": "2026-05-01",
        "close": 8310.0,
        "volume": 7203739
      },
      {
        "date": "2026-05-08",
        "close": 8140.0,
        "volume": 1242508
      },
      {
        "date": "2026-05-15",
        "close": 7730.0,
        "volume": 1465743
      },
      {
        "date": "2026-05-22",
        "close": 7800.0,
        "volume": 1031058
      },
      {
        "date": "2026-05-29",
        "close": 7400.0,
        "volume": 467829
      },
      {
        "date": "2026-06-05",
        "close": 7760.0,
        "volume": 311418
      },
      {
        "date": "2026-06-12",
        "close": 7740.0,
        "volume": 212941
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "volume": 269275
      },
      {
        "date": "2026-06-26",
        "close": 7040.0,
        "volume": 176618
      },
      {
        "date": "2026-07-03",
        "close": 7460.0,
        "volume": 122749
      },
      {
        "date": "2026-07-10",
        "close": 7770.0,
        "volume": 566923
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "volume": 252257
      },
      {
        "date": "2026-07-24",
        "close": 7640.0,
        "volume": 262066
      },
      {
        "date": "2026-07-31",
        "close": 8330.0,
        "volume": 918438
      },
      {
        "date": "2026-08-07",
        "close": 8250.0,
        "volume": 1037241
      }
    ],
    "sharemaestro_context": {
      "trend": 7883.666667,
      "fair_value": 6203.696893,
      "market_activity": 5.280264,
      "market_dynamics": -0.273374,
      "relative_strength": -13.792914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.202059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.19456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.008287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.265543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.041639
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.104639
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.33652
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.019288
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.047273
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.001342
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016731
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}