{
  "ticker": {
    "uuid": "8ce0caeb-150f-4db8-a391-786d73e5dd29",
    "symbol": "KLRHO",
    "name": "Kiler Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.5,
    "boundary_margin": 0.248,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.255182,
    "volatility_stability": 0.6058,
    "risk_context": 0.0797,
    "current_regime": {
      "move": 0.64557,
      "interruption": -0.874915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 23.559999,
        "direction_boundary": 44.240002,
        "core_momentum": -0.46745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467188
      },
      {
        "date": "2025-03-28",
        "close": 24.0,
        "direction_boundary": 42.439999,
        "core_momentum": -0.434496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467668
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "direction_boundary": 41.740002,
        "core_momentum": -0.425012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467764
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531366
      },
      {
        "date": "2025-04-18",
        "close": 27.280001,
        "direction_boundary": 42.0,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538441
      },
      {
        "date": "2025-04-25",
        "close": 26.959999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.374768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534458
      },
      {
        "date": "2025-05-02",
        "close": 26.34,
        "direction_boundary": 45.0,
        "core_momentum": -0.414667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2025-05-09",
        "close": 30.08,
        "direction_boundary": 41.939999,
        "core_momentum": -0.282785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471
      },
      {
        "date": "2025-05-16",
        "close": 36.98,
        "direction_boundary": 38.740002,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546104
      },
      {
        "date": "2025-05-23",
        "close": 47.400002,
        "direction_boundary": 36.279999,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638329
      },
      {
        "date": "2025-05-30",
        "close": 56.049999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.710928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670687
      },
      {
        "date": "2025-06-06",
        "close": 72.5,
        "direction_boundary": 34.5,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739806
      },
      {
        "date": "2025-06-13",
        "close": 66.300003,
        "direction_boundary": 34.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747947
      },
      {
        "date": "2025-06-20",
        "close": 69.949997,
        "direction_boundary": 36.599998,
        "core_momentum": 0.911202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748537
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "direction_boundary": 32.18,
        "core_momentum": 1.403667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750979
      },
      {
        "date": "2025-07-04",
        "close": 70.449997,
        "direction_boundary": 32.5,
        "core_momentum": 1.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767618
      },
      {
        "date": "2025-07-11",
        "close": 68.599998,
        "direction_boundary": 34.439999,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765501
      },
      {
        "date": "2025-07-18",
        "close": 70.25,
        "direction_boundary": 34.720001,
        "core_momentum": 1.023329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764001
      },
      {
        "date": "2025-07-25",
        "close": 63.549999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.914157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78255
      },
      {
        "date": "2025-08-01",
        "close": 61.849998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.857357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778668
      },
      {
        "date": "2025-08-08",
        "close": 62.5,
        "direction_boundary": 33.639999,
        "core_momentum": 0.857907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776127
      },
      {
        "date": "2025-08-15",
        "close": 64.349998,
        "direction_boundary": 31.48,
        "core_momentum": 1.044155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774274
      },
      {
        "date": "2025-08-22",
        "close": 63.599998,
        "direction_boundary": 31.0,
        "core_momentum": 1.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761114
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "direction_boundary": 31.98,
        "core_momentum": 1.007505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761774
      },
      {
        "date": "2025-09-05",
        "close": 66.349998,
        "direction_boundary": 30.4,
        "core_momentum": 1.182566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761765
      },
      {
        "date": "2025-09-12",
        "close": 70.099998,
        "direction_boundary": 29.48,
        "core_momentum": 1.377883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757169
      },
      {
        "date": "2025-09-19",
        "close": 112.699997,
        "direction_boundary": 28.82,
        "core_momentum": 2.910479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932816
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "direction_boundary": 29.219999,
        "core_momentum": 2.798768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936991
      },
      {
        "date": "2025-10-03",
        "close": 117.800003,
        "direction_boundary": 29.1,
        "core_momentum": 3.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933135
      },
      {
        "date": "2025-10-10",
        "close": 139.399994,
        "direction_boundary": 27.059999,
        "core_momentum": 4.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927838
      },
      {
        "date": "2025-10-17",
        "close": 149.5,
        "direction_boundary": 26.76,
        "core_momentum": 4.586697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911156
      },
      {
        "date": "2025-10-24",
        "close": 145.199997,
        "direction_boundary": 25.540001,
        "core_momentum": 4.685199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914416
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 31.700001,
        "core_momentum": 3.290221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924357
      },
      {
        "date": "2025-11-07",
        "close": 135.800003,
        "direction_boundary": 29.879999,
        "core_momentum": 3.544846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922876
      },
      {
        "date": "2025-11-14",
        "close": 131.300003,
        "direction_boundary": 28.6,
        "core_momentum": 3.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905505
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "direction_boundary": 29.42,
        "core_momentum": 4.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874213
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "direction_boundary": 29.639999,
        "core_momentum": 4.330634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856479
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "direction_boundary": 28.92,
        "core_momentum": 5.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806274
      },
      {
        "date": "2025-12-12",
        "close": 238.5,
        "direction_boundary": 32.720001,
        "core_momentum": 6.28912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860987
      },
      {
        "date": "2025-12-19",
        "close": 266.25,
        "direction_boundary": 34.16,
        "core_momentum": 6.794204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86511
      },
      {
        "date": "2025-12-26",
        "close": 311.75,
        "direction_boundary": 33.279999,
        "core_momentum": 8.367488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875189
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "direction_boundary": 32.540001,
        "core_momentum": 9.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849191
      },
      {
        "date": "2026-01-09",
        "close": 442.0,
        "direction_boundary": 31.280001,
        "core_momentum": 13.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90148
      },
      {
        "date": "2026-01-16",
        "close": 365.0,
        "direction_boundary": 31.16,
        "core_momentum": 10.713736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971044
      },
      {
        "date": "2026-01-23",
        "close": 441.0,
        "direction_boundary": 30.52,
        "core_momentum": 13.449541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956339
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "direction_boundary": 29.040001,
        "core_momentum": 19.316804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989922
      },
      {
        "date": "2026-02-06",
        "close": 565.0,
        "direction_boundary": 28.5,
        "core_momentum": 18.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000952
      },
      {
        "date": "2026-02-13",
        "close": 432.0,
        "direction_boundary": 28.299999,
        "core_momentum": 14.265018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112772
      },
      {
        "date": "2026-02-20",
        "close": 439.5,
        "direction_boundary": 26.200001,
        "core_momentum": 15.774809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109071
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 26.84,
        "core_momentum": 10.549925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253105
      },
      {
        "date": "2026-03-06",
        "close": 183.300003,
        "direction_boundary": 27.68,
        "core_momentum": 5.62211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493845
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "direction_boundary": 26.940001,
        "core_momentum": 5.588715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496875
      },
      {
        "date": "2026-03-20",
        "close": 119.199997,
        "direction_boundary": 23.559999,
        "core_momentum": 4.059423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474103
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481881
      },
      {
        "date": "2026-04-03",
        "close": 117.800003,
        "direction_boundary": 24.0,
        "core_momentum": 3.908333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.485765
      },
      {
        "date": "2026-04-10",
        "close": 106.099998,
        "direction_boundary": 29.0,
        "core_momentum": 2.658621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47206
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "direction_boundary": 27.280001,
        "core_momentum": 3.395161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479549
      },
      {
        "date": "2026-04-24",
        "close": 107.300003,
        "direction_boundary": 26.959999,
        "core_momentum": 2.979971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486178
      },
      {
        "date": "2026-05-01",
        "close": 102.300003,
        "direction_boundary": 26.34,
        "core_momentum": 2.883827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.485096
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "direction_boundary": 30.08,
        "core_momentum": 3.474734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536986
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 36.98,
        "core_momentum": 1.785289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580735
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 47.400002,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.5619
      },
      {
        "date": "2026-05-29",
        "close": 88.349998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.570528
      },
      {
        "date": "2026-06-05",
        "close": 106.699997,
        "direction_boundary": 72.5,
        "core_momentum": 0.471724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.585945
      },
      {
        "date": "2026-06-12",
        "close": 93.5,
        "direction_boundary": 66.300003,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.526952
      },
      {
        "date": "2026-06-19",
        "close": 95.25,
        "direction_boundary": 69.949997,
        "core_momentum": 0.361687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.514666
      },
      {
        "date": "2026-06-26",
        "close": 89.349998,
        "direction_boundary": 77.349998,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.487873
      },
      {
        "date": "2026-07-03",
        "close": 92.900002,
        "direction_boundary": 70.449997,
        "core_momentum": 0.318666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.486388
      },
      {
        "date": "2026-07-10",
        "close": 85.550003,
        "direction_boundary": 68.599998,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.399978
      },
      {
        "date": "2026-07-17",
        "close": 84.5,
        "direction_boundary": 70.25,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.38915
      },
      {
        "date": "2026-07-24",
        "close": 81.150002,
        "direction_boundary": 63.549999,
        "core_momentum": 0.276947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.343771
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "direction_boundary": 61.849998,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241896
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.255182
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 44.240002,
        "volume": 929322
      },
      {
        "date": "2024-03-29",
        "close": 42.439999,
        "volume": 1926161
      },
      {
        "date": "2024-04-05",
        "close": 41.740002,
        "volume": 1276909
      },
      {
        "date": "2024-04-12",
        "close": 43.799999,
        "volume": 543735
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "volume": 1819788
      },
      {
        "date": "2024-04-26",
        "close": 43.119999,
        "volume": 4481024
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "volume": 3545315
      },
      {
        "date": "2024-05-10",
        "close": 41.939999,
        "volume": 2139151
      },
      {
        "date": "2024-05-17",
        "close": 38.740002,
        "volume": 2634665
      },
      {
        "date": "2024-05-24",
        "close": 36.279999,
        "volume": 10678864
      },
      {
        "date": "2024-05-31",
        "close": 32.759998,
        "volume": 3675965
      },
      {
        "date": "2024-06-07",
        "close": 34.5,
        "volume": 5640964
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "volume": 1818498
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "volume": 1569210
      },
      {
        "date": "2024-06-28",
        "close": 32.18,
        "volume": 2448287
      },
      {
        "date": "2024-07-05",
        "close": 32.5,
        "volume": 5577463
      },
      {
        "date": "2024-07-12",
        "close": 34.439999,
        "volume": 12450888
      },
      {
        "date": "2024-07-19",
        "close": 34.720001,
        "volume": 2442216
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "volume": 3056568
      },
      {
        "date": "2024-08-02",
        "close": 33.299999,
        "volume": 2405668
      },
      {
        "date": "2024-08-09",
        "close": 33.639999,
        "volume": 4753800
      },
      {
        "date": "2024-08-16",
        "close": 31.48,
        "volume": 2588095
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 1709637
      },
      {
        "date": "2024-08-30",
        "close": 31.98,
        "volume": 2845568
      },
      {
        "date": "2024-09-06",
        "close": 30.4,
        "volume": 920029
      },
      {
        "date": "2024-09-13",
        "close": 29.48,
        "volume": 899095
      },
      {
        "date": "2024-09-20",
        "close": 28.82,
        "volume": 3495169
      },
      {
        "date": "2024-09-27",
        "close": 29.219999,
        "volume": 6097140
      },
      {
        "date": "2024-10-04",
        "close": 29.1,
        "volume": 1912965
      },
      {
        "date": "2024-10-11",
        "close": 27.059999,
        "volume": 1779494
      },
      {
        "date": "2024-10-18",
        "close": 26.76,
        "volume": 1249943
      },
      {
        "date": "2024-10-25",
        "close": 25.540001,
        "volume": 1143159
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "volume": 9040093
      },
      {
        "date": "2024-11-08",
        "close": 29.879999,
        "volume": 5822922
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "volume": 2941749
      },
      {
        "date": "2024-11-22",
        "close": 29.42,
        "volume": 2555363
      },
      {
        "date": "2024-11-29",
        "close": 29.639999,
        "volume": 4341748
      },
      {
        "date": "2024-12-06",
        "close": 28.92,
        "volume": 3555527
      },
      {
        "date": "2024-12-13",
        "close": 32.720001,
        "volume": 5118499
      },
      {
        "date": "2024-12-20",
        "close": 34.16,
        "volume": 6431023
      },
      {
        "date": "2024-12-27",
        "close": 33.279999,
        "volume": 3391895
      },
      {
        "date": "2025-01-03",
        "close": 32.540001,
        "volume": 2380642
      },
      {
        "date": "2025-01-10",
        "close": 31.280001,
        "volume": 3369230
      },
      {
        "date": "2025-01-17",
        "close": 31.16,
        "volume": 3087112
      },
      {
        "date": "2025-01-24",
        "close": 30.52,
        "volume": 2959371
      },
      {
        "date": "2025-01-31",
        "close": 29.040001,
        "volume": 2553927
      },
      {
        "date": "2025-02-07",
        "close": 28.5,
        "volume": 2055867
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "volume": 2422898
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "volume": 3055876
      },
      {
        "date": "2025-02-28",
        "close": 26.84,
        "volume": 4487093
      },
      {
        "date": "2025-03-07",
        "close": 27.68,
        "volume": 4070710
      },
      {
        "date": "2025-03-14",
        "close": 26.940001,
        "volume": 4871200
      },
      {
        "date": "2025-03-21",
        "close": 23.559999,
        "volume": 4354886
      },
      {
        "date": "2025-03-28",
        "close": 24.0,
        "volume": 2919836
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "volume": 1504282
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 10131018
      },
      {
        "date": "2025-04-18",
        "close": 27.280001,
        "volume": 8546714
      },
      {
        "date": "2025-04-25",
        "close": 26.959999,
        "volume": 6984471
      },
      {
        "date": "2025-05-02",
        "close": 26.34,
        "volume": 2375344
      },
      {
        "date": "2025-05-09",
        "close": 30.08,
        "volume": 10600014
      },
      {
        "date": "2025-05-16",
        "close": 36.98,
        "volume": 19446437
      },
      {
        "date": "2025-05-23",
        "close": 47.400002,
        "volume": 19111085
      },
      {
        "date": "2025-05-30",
        "close": 56.049999,
        "volume": 19620782
      },
      {
        "date": "2025-06-06",
        "close": 72.5,
        "volume": 21291835
      },
      {
        "date": "2025-06-13",
        "close": 66.300003,
        "volume": 14780343
      },
      {
        "date": "2025-06-20",
        "close": 69.949997,
        "volume": 17227012
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "volume": 10968908
      },
      {
        "date": "2025-07-04",
        "close": 70.449997,
        "volume": 14240307
      },
      {
        "date": "2025-07-11",
        "close": 68.599998,
        "volume": 4307282
      },
      {
        "date": "2025-07-18",
        "close": 70.25,
        "volume": 2661694
      },
      {
        "date": "2025-07-25",
        "close": 63.549999,
        "volume": 8521476
      },
      {
        "date": "2025-08-01",
        "close": 61.849998,
        "volume": 7839823
      },
      {
        "date": "2025-08-08",
        "close": 62.5,
        "volume": 5368928
      },
      {
        "date": "2025-08-15",
        "close": 64.349998,
        "volume": 3439824
      },
      {
        "date": "2025-08-22",
        "close": 63.599998,
        "volume": 10306489
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "volume": 3144685
      },
      {
        "date": "2025-09-05",
        "close": 66.349998,
        "volume": 5933275
      },
      {
        "date": "2025-09-12",
        "close": 70.099998,
        "volume": 104121540
      },
      {
        "date": "2025-09-19",
        "close": 112.699997,
        "volume": 21125764
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "volume": 50306885
      },
      {
        "date": "2025-10-03",
        "close": 117.800003,
        "volume": 16592863
      },
      {
        "date": "2025-10-10",
        "close": 139.399994,
        "volume": 14349372
      },
      {
        "date": "2025-10-17",
        "close": 149.5,
        "volume": 24038518
      },
      {
        "date": "2025-10-24",
        "close": 145.199997,
        "volume": 21166645
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 9246087
      },
      {
        "date": "2025-11-07",
        "close": 135.800003,
        "volume": 24595730
      },
      {
        "date": "2025-11-14",
        "close": 131.300003,
        "volume": 11828329
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "volume": 14033316
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "volume": 16997183
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "volume": 7085647
      },
      {
        "date": "2025-12-12",
        "close": 238.5,
        "volume": 10932024
      },
      {
        "date": "2025-12-19",
        "close": 266.25,
        "volume": 10247094
      },
      {
        "date": "2025-12-26",
        "close": 311.75,
        "volume": 7010479
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "volume": 5337858
      },
      {
        "date": "2026-01-09",
        "close": 442.0,
        "volume": 14627216
      },
      {
        "date": "2026-01-16",
        "close": 365.0,
        "volume": 7660778
      },
      {
        "date": "2026-01-23",
        "close": 441.0,
        "volume": 6954021
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "volume": 11261351
      },
      {
        "date": "2026-02-06",
        "close": 565.0,
        "volume": 15229484
      },
      {
        "date": "2026-02-13",
        "close": 432.0,
        "volume": 16559479
      },
      {
        "date": "2026-02-20",
        "close": 439.5,
        "volume": 17130545
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 12966438
      },
      {
        "date": "2026-03-06",
        "close": 183.300003,
        "volume": 24855017
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "volume": 28188153
      },
      {
        "date": "2026-03-20",
        "close": 119.199997,
        "volume": 18081187
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 39694494
      },
      {
        "date": "2026-04-03",
        "close": 117.800003,
        "volume": 73463562
      },
      {
        "date": "2026-04-10",
        "close": 106.099998,
        "volume": 36622839
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "volume": 40216665
      },
      {
        "date": "2026-04-24",
        "close": 107.300003,
        "volume": 40151414
      },
      {
        "date": "2026-05-01",
        "close": 102.300003,
        "volume": 14763975
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "volume": 50859224
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 55867535
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 28924131
      },
      {
        "date": "2026-05-29",
        "close": 88.349998,
        "volume": 21431789
      },
      {
        "date": "2026-06-05",
        "close": 106.699997,
        "volume": 9322388
      },
      {
        "date": "2026-06-12",
        "close": 93.5,
        "volume": 4384501
      },
      {
        "date": "2026-06-19",
        "close": 95.25,
        "volume": 5828541
      },
      {
        "date": "2026-06-26",
        "close": 89.349998,
        "volume": 2430799
      },
      {
        "date": "2026-07-03",
        "close": 92.900002,
        "volume": 3662770
      },
      {
        "date": "2026-07-10",
        "close": 85.550003,
        "volume": 21172566
      },
      {
        "date": "2026-07-17",
        "close": 84.5,
        "volume": 14508830
      },
      {
        "date": "2026-07-24",
        "close": 81.150002,
        "volume": 18899416
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "volume": 9937012
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 7815014
      }
    ],
    "sharemaestro_context": {
      "trend": 186.385001,
      "fair_value": 95.3568,
      "market_activity": -23.325402,
      "market_dynamics": -0.070715,
      "relative_strength": -59.677775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.112861,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150102,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.56961
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.64557
      }
    ]
  }
}