{
  "ticker": {
    "uuid": "8ce0d059-e6d3-435d-8f1a-e7c2996e2c04",
    "symbol": "PACB",
    "name": "Pacific Biosciences of California",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.185,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": -0.122222,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.790938,
    "volatility_stability": 0.9519,
    "risk_context": 0.1264,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.02,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.36,
        "direction_boundary": 6.4,
        "core_momentum": 0.61875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656255
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "direction_boundary": 5.97,
        "core_momentum": 0.661642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609787
      },
      {
        "date": "2023-09-01",
        "close": 11.41,
        "direction_boundary": 5.32,
        "core_momentum": 1.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619663
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 6.69,
        "core_momentum": 0.553064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584287
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "direction_boundary": 6.02,
        "core_momentum": 0.730897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584216
      },
      {
        "date": "2023-09-22",
        "close": 8.94,
        "direction_boundary": 5.27,
        "core_momentum": 0.696395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590651
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "direction_boundary": 5.805,
        "core_momentum": 0.438415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529925
      },
      {
        "date": "2023-10-06",
        "close": 8.13,
        "direction_boundary": 6.11,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526834
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "direction_boundary": 6.1,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524722
      },
      {
        "date": "2023-10-20",
        "close": 7.39,
        "direction_boundary": 7.77,
        "core_momentum": -0.048906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532128
      },
      {
        "date": "2023-10-27",
        "close": 7.11,
        "direction_boundary": 8.72,
        "core_momentum": -0.184633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532186
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "direction_boundary": 8.25,
        "core_momentum": -0.124848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485584
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.36699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "direction_boundary": 10.61,
        "core_momentum": -0.208294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624577
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "direction_boundary": 10.11,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626305
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "direction_boundary": 10.66,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616901
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "direction_boundary": 9.12,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614927
      },
      {
        "date": "2023-12-15",
        "close": 9.44,
        "direction_boundary": 9.58,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627777
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "direction_boundary": 8.49,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636413
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "direction_boundary": 8.18,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628619
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "direction_boundary": 8.4,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623874
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "direction_boundary": 10.96,
        "core_momentum": -0.387774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748313
      },
      {
        "date": "2024-01-19",
        "close": 6.59,
        "direction_boundary": 11.29,
        "core_momentum": -0.416298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748429
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "direction_boundary": 11.78,
        "core_momentum": -0.404075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757407
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "direction_boundary": 11.58,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749441
      },
      {
        "date": "2024-02-09",
        "close": 6.64,
        "direction_boundary": 10.06,
        "core_momentum": -0.33996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748189
      },
      {
        "date": "2024-02-16",
        "close": 5.74,
        "direction_boundary": 10.45,
        "core_momentum": -0.450718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7585
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "direction_boundary": 8.77,
        "core_momentum": -0.417332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769129
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "direction_boundary": 9.84,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73416
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "direction_boundary": 8.3,
        "core_momentum": -0.466265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75062
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "direction_boundary": 8.3,
        "core_momentum": -0.543373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767673
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "direction_boundary": 9.61,
        "core_momentum": -0.617066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749798
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 11.58,
        "core_momentum": -0.676166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751596
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "direction_boundary": 10.96,
        "core_momentum": -0.694343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760095
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "direction_boundary": 11.2,
        "core_momentum": -0.716964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760299
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "direction_boundary": 11.01,
        "core_momentum": -0.859219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211603
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 10.6,
        "core_momentum": -0.861321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211258
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 12.19,
        "core_momentum": -0.849877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268404
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "direction_boundary": 12.19,
        "core_momentum": -0.854799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26665
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 12.67,
        "core_momentum": -0.840568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218804
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "direction_boundary": 12.48,
        "core_momentum": -0.85016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214608
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 13.49,
        "core_momentum": -0.867309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206912
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "direction_boundary": 13.78,
        "core_momentum": -0.854136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231397
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 12.75,
        "core_momentum": -0.861961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216174
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "direction_boundary": 12.5,
        "core_momentum": -0.8824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211505
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 13.3,
        "core_momentum": -0.896992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209562
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "direction_boundary": 12.35,
        "core_momentum": -0.893927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209451
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 13.74,
        "core_momentum": -0.877729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229015
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 13.38,
        "core_momentum": -0.875934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229391
      },
      {
        "date": "2024-07-26",
        "close": 2.135,
        "direction_boundary": 13.5,
        "core_momentum": -0.841852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291242
      },
      {
        "date": "2024-08-02",
        "close": 1.67,
        "direction_boundary": 12.18,
        "core_momentum": -0.86289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320542
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 11.55,
        "core_momentum": -0.862338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319474
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 10.36,
        "core_momentum": -0.849421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313741
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 9.92,
        "core_momentum": -0.842742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311924
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "direction_boundary": 11.41,
        "core_momentum": -0.87993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31386
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 10.39,
        "core_momentum": -0.847931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330965
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "direction_boundary": 10.42,
        "core_momentum": -0.826296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34144
      },
      {
        "date": "2024-09-20",
        "close": 1.825,
        "direction_boundary": 8.94,
        "core_momentum": -0.795861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342401
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 8.35,
        "core_momentum": -0.790419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340898
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 8.13,
        "core_momentum": -0.788438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335535
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 7.98,
        "core_momentum": -0.75188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354376
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 7.39,
        "core_momentum": -0.73207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907165
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "direction_boundary": 7.11,
        "core_momentum": -0.751055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918929
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "direction_boundary": 7.22,
        "core_momentum": -0.66205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975118
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.647239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978112
      },
      {
        "date": "2024-11-15",
        "close": 1.595,
        "direction_boundary": 8.4,
        "core_momentum": -0.810119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091211
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 8.55,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101025
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "direction_boundary": 8.88,
        "core_momentum": -0.78491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102387
      },
      {
        "date": "2024-12-06",
        "close": 2.03,
        "direction_boundary": 8.59,
        "core_momentum": -0.763679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093675
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 9.44,
        "core_momentum": -0.792373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078156
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "direction_boundary": 10.07,
        "core_momentum": -0.804369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044956
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 9.81,
        "core_momentum": -0.810398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043078
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 9.4,
        "core_momentum": -0.788298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042532
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.687034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989196
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 6.59,
        "core_momentum": -0.751138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050856
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 7.02,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98755
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 6.75,
        "core_momentum": -0.771852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935708
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 6.64,
        "core_momentum": -0.76506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933563
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 5.74,
        "core_momentum": -0.6777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962677
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 5.11,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99812
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "direction_boundary": 5.19,
        "core_momentum": -0.720617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984645
      },
      {
        "date": "2025-03-07",
        "close": 1.33,
        "direction_boundary": 4.43,
        "core_momentum": -0.699774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970432
      },
      {
        "date": "2025-03-14",
        "close": 1.22,
        "direction_boundary": 3.79,
        "core_momentum": -0.6781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953948
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 3.68,
        "core_momentum": -0.646739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959723
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 3.75,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973019
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 3.35,
        "core_momentum": -0.632836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981426
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "direction_boundary": 3.17,
        "core_momentum": -0.570978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970334
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 1.55,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988129
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 1.47,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982091
      },
      {
        "date": "2025-05-02",
        "close": 1.13,
        "direction_boundary": 1.83,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856441
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "direction_boundary": 1.77,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855814
      },
      {
        "date": "2025-05-16",
        "close": 1.035,
        "direction_boundary": 2.02,
        "core_momentum": -0.487624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708771
      },
      {
        "date": "2025-05-23",
        "close": 0.9218,
        "direction_boundary": 1.87,
        "core_momentum": -0.507059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692738
      },
      {
        "date": "2025-05-30",
        "close": 0.9637,
        "direction_boundary": 1.79,
        "core_momentum": -0.46162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689387
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 2.01,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731208
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737942
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.47,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744732
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 1.37,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743665
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "direction_boundary": 1.31,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802066
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "direction_boundary": 1.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80359
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73534
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "direction_boundary": 2.135,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753731
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.67,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769954
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770056
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "direction_boundary": 1.56,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727392
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "direction_boundary": 1.56,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689553
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 1.37,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68832
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "direction_boundary": 1.58,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679273
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "direction_boundary": 1.81,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678224
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 1.825,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68225
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 1.75,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659864
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 1.72,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712723
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 1.98,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703635
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 1.98,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694751
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 1.77,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734169
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753772
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869094
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 1.595,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871455
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945846
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 1.91,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945838
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "direction_boundary": 2.03,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925821
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 1.96,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947557
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "direction_boundary": 1.97,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972576
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "direction_boundary": 1.86,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975346
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 1.99,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931527
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 2.1,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924427
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "direction_boundary": 1.64,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93109
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 1.69,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940529
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 1.54,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935703
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 1.56,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991778
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 1.85,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995485
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 1.54,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998231
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.45,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99586
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0351
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 1.22,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029549
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023533
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "direction_boundary": 1.14,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024119
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "direction_boundary": 1.23,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984378
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982332
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 1.17,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015566
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.09,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975837
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.13,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950953
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 1.12,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883936
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "direction_boundary": 1.035,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930141
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 0.9218,
        "core_momentum": 0.323498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809889
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 0.9637,
        "core_momentum": 0.546124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862824
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 1.14,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860262
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 1.2,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856337
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 1.27,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84504
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.29,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877748
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 1.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876256
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 1.47,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877604
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85941
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.54,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824483
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812574
      },
      {
        "date": "2026-08-07",
        "close": 1.185,
        "direction_boundary": 1.35,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.36,
        "volume": 17180599
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "volume": 18076035
      },
      {
        "date": "2023-09-01",
        "close": 11.41,
        "volume": 12862844
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 12151182
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "volume": 23174301
      },
      {
        "date": "2023-09-22",
        "close": 8.94,
        "volume": 21742718
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "volume": 20932208
      },
      {
        "date": "2023-10-06",
        "close": 8.13,
        "volume": 26062154
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "volume": 21041638
      },
      {
        "date": "2023-10-20",
        "close": 7.39,
        "volume": 19191572
      },
      {
        "date": "2023-10-27",
        "close": 7.11,
        "volume": 22349573
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "volume": 45966816
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 21540641
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "volume": 30140426
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "volume": 15710515
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "volume": 20752675
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "volume": 18991769
      },
      {
        "date": "2023-12-15",
        "close": 9.44,
        "volume": 40906488
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "volume": 32587289
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "volume": 11387609
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "volume": 19725617
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "volume": 71516740
      },
      {
        "date": "2024-01-19",
        "close": 6.59,
        "volume": 42279100
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "volume": 47866817
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "volume": 32367767
      },
      {
        "date": "2024-02-09",
        "close": 6.64,
        "volume": 33939770
      },
      {
        "date": "2024-02-16",
        "close": 5.74,
        "volume": 49043886
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "volume": 34057484
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "volume": 38481687
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "volume": 60357264
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "volume": 45319645
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "volume": 35661506
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 24909321
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "volume": 32180380
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "volume": 32673327
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "volume": 145350429
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 47823785
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 57003638
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "volume": 56035584
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 80313589
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "volume": 46762096
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 27453286
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "volume": 35816202
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 31976249
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "volume": 28837363
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 53887588
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "volume": 27861657
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 43234045
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 82654156
      },
      {
        "date": "2024-07-26",
        "close": 2.135,
        "volume": 51146974
      },
      {
        "date": "2024-08-02",
        "close": 1.67,
        "volume": 48149617
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 47973635
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 41174161
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 26687709
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "volume": 32137357
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 39347360
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "volume": 49486448
      },
      {
        "date": "2024-09-20",
        "close": 1.825,
        "volume": 55745620
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 36618804
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 23726844
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 52811787
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 41302220
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "volume": 21479154
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "volume": 47157030
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 83910628
      },
      {
        "date": "2024-11-15",
        "close": 1.595,
        "volume": 74784932
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 50238098
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "volume": 30699810
      },
      {
        "date": "2024-12-06",
        "close": 2.03,
        "volume": 54020412
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 48993021
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "volume": 43728845
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 18893105
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 26726070
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 46171747
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 61358127
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 47355271
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 42462720
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 51202644
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 112119135
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 68603178
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "volume": 54583703
      },
      {
        "date": "2025-03-07",
        "close": 1.33,
        "volume": 50763507
      },
      {
        "date": "2025-03-14",
        "close": 1.22,
        "volume": 50660587
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 34661443
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 39549301
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 43725051
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "volume": 62407851
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 21599728
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 37414278
      },
      {
        "date": "2025-05-02",
        "close": 1.13,
        "volume": 27918993
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "volume": 36801164
      },
      {
        "date": "2025-05-16",
        "close": 1.035,
        "volume": 56180006
      },
      {
        "date": "2025-05-23",
        "close": 0.9218,
        "volume": 37228846
      },
      {
        "date": "2025-05-30",
        "close": 0.9637,
        "volume": 61285271
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 35625630
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 44364223
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 47747459
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 52835703
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "volume": 56485575
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "volume": 28717938
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "volume": 37580720
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "volume": 45445991
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 37489309
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 34115625
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "volume": 63834992
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "volume": 28485102
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 16460988
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "volume": 16217679
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "volume": 28845006
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 40588809
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 27864457
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 32360685
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 35610798
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 52478449
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 59846860
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 60594945
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "volume": 62782164
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 29329449
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 50505728
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 49842369
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "volume": 39016531
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 26863833
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "volume": 33021140
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "volume": 22775748
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 27023053
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 41939327
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "volume": 44660818
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 37920050
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 40211041
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 40774000
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 34270699
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 28011808
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 24579486
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 35109552
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 28924921
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 21528322
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "volume": 24979141
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "volume": 33791828
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 25164621
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 29335998
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 38015332
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 27086542
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 33125699
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "volume": 35407848
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 25438762
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 26128100
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 37346292
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 23334465
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 18157181
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 45423354
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 25601989
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 24527543
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "volume": 23060813
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 40975021
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 27967137
      },
      {
        "date": "2026-08-07",
        "close": 1.185,
        "volume": 43403636
      }
    ],
    "sharemaestro_context": {
      "trend": 1.545833,
      "fair_value": 2.903016,
      "market_activity": -17.626856,
      "market_dynamics": 0.089273,
      "relative_strength": -36.128321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.075188,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.018353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.117573,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.216405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.218166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.563218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.159144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.247863
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.31677
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.167702
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.147929
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}