{
  "ticker": {
    "uuid": "8ce703fd-6b40-47e7-8399-63b870f69055",
    "symbol": "002161",
    "name": "Invengo Information Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.91,
    "boundary_margin": -0.25158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448953,
    "volatility_stability": 1.3856,
    "risk_context": 0.2227,
    "current_regime": {
      "move": -0.018242,
      "interruption": 0.238494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.279065,
        "direction_boundary": 5.189589,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23279
      },
      {
        "date": "2023-08-04",
        "close": 5.487841,
        "direction_boundary": 5.895453,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217689
      },
      {
        "date": "2023-08-11",
        "close": 5.209473,
        "direction_boundary": 6.442248,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224618
      },
      {
        "date": "2023-08-18",
        "close": 5.119997,
        "direction_boundary": 6.362715,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221063
      },
      {
        "date": "2023-08-25",
        "close": 5.02058,
        "direction_boundary": 7.07852,
        "core_momentum": -0.29073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2023-09-01",
        "close": 5.398365,
        "direction_boundary": 6.919452,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24173
      },
      {
        "date": "2023-09-08",
        "close": 5.577317,
        "direction_boundary": 5.587259,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245697
      },
      {
        "date": "2023-09-15",
        "close": 5.408308,
        "direction_boundary": 5.557434,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24891
      },
      {
        "date": "2023-09-22",
        "close": 5.607142,
        "direction_boundary": 5.487841,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244515
      },
      {
        "date": "2023-09-29",
        "close": 5.676734,
        "direction_boundary": 5.100113,
        "core_momentum": 0.11306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2023-10-27",
        "close": 5.388424,
        "direction_boundary": 4.921162,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2023-11-03",
        "close": 5.458016,
        "direction_boundary": 5.070288,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217294
      },
      {
        "date": "2023-11-10",
        "close": 5.517667,
        "direction_boundary": 4.911221,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2023-11-17",
        "close": 6.362715,
        "direction_boundary": 5.179647,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2023-11-24",
        "close": 6.213588,
        "direction_boundary": 5.269123,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2023-12-01",
        "close": 6.143996,
        "direction_boundary": 5.328773,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2023-12-08",
        "close": 5.895453,
        "direction_boundary": 5.050405,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2023-12-15",
        "close": 5.865628,
        "direction_boundary": 5.159764,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2023-12-22",
        "close": 5.458016,
        "direction_boundary": 5.050405,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2023-12-29",
        "close": 5.467958,
        "direction_boundary": 4.861511,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308211
      },
      {
        "date": "2024-01-05",
        "close": 5.298948,
        "direction_boundary": 4.652735,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311691
      },
      {
        "date": "2024-01-12",
        "close": 5.169705,
        "direction_boundary": 4.662677,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313511
      },
      {
        "date": "2024-01-19",
        "close": 4.911221,
        "direction_boundary": 4.97087,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32062
      },
      {
        "date": "2024-01-26",
        "close": 4.891337,
        "direction_boundary": 5.179647,
        "core_momentum": -0.055662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2024-02-02",
        "close": 4.036347,
        "direction_boundary": 5.577317,
        "core_momentum": -0.276292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411395
      },
      {
        "date": "2024-02-09",
        "close": 3.718211,
        "direction_boundary": 5.974987,
        "core_momentum": -0.377704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416655
      },
      {
        "date": "2024-02-23",
        "close": 4.533434,
        "direction_boundary": 5.786094,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506901
      },
      {
        "date": "2024-03-01",
        "close": 4.881395,
        "direction_boundary": 5.587259,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518264
      },
      {
        "date": "2024-03-08",
        "close": 4.722327,
        "direction_boundary": 5.577317,
        "core_momentum": -0.153298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519529
      },
      {
        "date": "2024-03-15",
        "close": 4.871454,
        "direction_boundary": 5.756269,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510679
      },
      {
        "date": "2024-03-22",
        "close": 5.030521,
        "direction_boundary": 5.666792,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510611
      },
      {
        "date": "2024-03-29",
        "close": 4.901278,
        "direction_boundary": 5.607142,
        "core_momentum": -0.125887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510155
      },
      {
        "date": "2024-04-05",
        "close": 4.881395,
        "direction_boundary": 5.885511,
        "core_momentum": -0.170608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506904
      },
      {
        "date": "2024-04-12",
        "close": 4.523492,
        "direction_boundary": 5.716502,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515514
      },
      {
        "date": "2024-04-19",
        "close": 4.155648,
        "direction_boundary": 5.627026,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525952
      },
      {
        "date": "2024-04-26",
        "close": 4.821744,
        "direction_boundary": 5.338715,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564881
      },
      {
        "date": "2024-05-03",
        "close": 4.921162,
        "direction_boundary": 4.921162,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565414
      },
      {
        "date": "2024-05-10",
        "close": 4.931104,
        "direction_boundary": 5.010637,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564989
      },
      {
        "date": "2024-05-17",
        "close": 5.010637,
        "direction_boundary": 4.97087,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565302
      },
      {
        "date": "2024-05-24",
        "close": 4.839027,
        "direction_boundary": 4.891337,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525674
      },
      {
        "date": "2024-05-31",
        "close": 4.868959,
        "direction_boundary": 5.100113,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525808
      },
      {
        "date": "2024-06-07",
        "close": 4.22043,
        "direction_boundary": 5.050405,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557505
      },
      {
        "date": "2024-06-14",
        "close": 4.529728,
        "direction_boundary": 5.209473,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568253
      },
      {
        "date": "2024-06-21",
        "close": 4.619525,
        "direction_boundary": 5.169705,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569724
      },
      {
        "date": "2024-06-28",
        "close": 4.609547,
        "direction_boundary": 5.298948,
        "core_momentum": -0.130101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562505
      },
      {
        "date": "2024-07-05",
        "close": 4.539706,
        "direction_boundary": 5.179647,
        "core_momentum": -0.123549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562498
      },
      {
        "date": "2024-07-12",
        "close": 4.719298,
        "direction_boundary": 5.179647,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564866
      },
      {
        "date": "2024-07-19",
        "close": 4.449909,
        "direction_boundary": 5.139881,
        "core_momentum": -0.134239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569268
      },
      {
        "date": "2024-07-26",
        "close": 4.419977,
        "direction_boundary": 5.219414,
        "core_momentum": -0.153166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565483
      },
      {
        "date": "2024-08-02",
        "close": 4.519751,
        "direction_boundary": 5.36854,
        "core_momentum": -0.158104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566664
      },
      {
        "date": "2024-08-09",
        "close": 4.419977,
        "direction_boundary": 5.279065,
        "core_momentum": -0.162735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498123
      },
      {
        "date": "2024-08-16",
        "close": 4.280294,
        "direction_boundary": 5.487841,
        "core_momentum": -0.22004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485612
      },
      {
        "date": "2024-08-23",
        "close": 4.060792,
        "direction_boundary": 5.209473,
        "core_momentum": -0.220499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404175
      },
      {
        "date": "2024-08-30",
        "close": 4.130633,
        "direction_boundary": 5.119997,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389601
      },
      {
        "date": "2024-09-06",
        "close": 4.020883,
        "direction_boundary": 5.02058,
        "core_momentum": -0.19912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388845
      },
      {
        "date": "2024-09-13",
        "close": 3.861244,
        "direction_boundary": 5.398365,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2024-09-20",
        "close": 4.020883,
        "direction_boundary": 5.577317,
        "core_momentum": -0.279065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389738
      },
      {
        "date": "2024-09-27",
        "close": 4.419977,
        "direction_boundary": 5.408308,
        "core_momentum": -0.182743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414114
      },
      {
        "date": "2024-10-04",
        "close": 4.839027,
        "direction_boundary": 5.607142,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434376
      },
      {
        "date": "2024-10-11",
        "close": 4.539706,
        "direction_boundary": 5.676734,
        "core_momentum": -0.200296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2024-10-18",
        "close": 4.699344,
        "direction_boundary": 5.676734,
        "core_momentum": -0.172175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41483
      },
      {
        "date": "2024-10-25",
        "close": 5.078484,
        "direction_boundary": 5.318832,
        "core_momentum": -0.045188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375335
      },
      {
        "date": "2024-11-01",
        "close": 5.567375,
        "direction_boundary": 5.388424,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2024-11-08",
        "close": 5.746968,
        "direction_boundary": 5.458016,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396674
      },
      {
        "date": "2024-11-15",
        "close": 5.417715,
        "direction_boundary": 5.517667,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406366
      },
      {
        "date": "2024-11-22",
        "close": 7.60276,
        "direction_boundary": 6.362715,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614079
      },
      {
        "date": "2024-11-29",
        "close": 5.986425,
        "direction_boundary": 6.213588,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709714
      },
      {
        "date": "2024-12-06",
        "close": 6.445385,
        "direction_boundary": 6.143996,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680613
      },
      {
        "date": "2024-12-13",
        "close": 6.704796,
        "direction_boundary": 5.895453,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676983
      },
      {
        "date": "2024-12-20",
        "close": 6.84448,
        "direction_boundary": 5.865628,
        "core_momentum": 0.166879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676997
      },
      {
        "date": "2024-12-27",
        "close": 6.036312,
        "direction_boundary": 5.458016,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704406
      },
      {
        "date": "2025-01-03",
        "close": 5.098439,
        "direction_boundary": 5.467958,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746529
      },
      {
        "date": "2025-01-10",
        "close": 5.098439,
        "direction_boundary": 5.298948,
        "core_momentum": -0.037839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744897
      },
      {
        "date": "2025-01-17",
        "close": 5.537444,
        "direction_boundary": 5.169705,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747254
      },
      {
        "date": "2025-01-24",
        "close": 5.58733,
        "direction_boundary": 4.911221,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746935
      },
      {
        "date": "2025-01-31",
        "close": 5.447647,
        "direction_boundary": 4.891337,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748158
      },
      {
        "date": "2025-02-07",
        "close": 5.81681,
        "direction_boundary": 4.036347,
        "core_momentum": 0.441108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751148
      },
      {
        "date": "2025-02-14",
        "close": 5.926561,
        "direction_boundary": 3.718211,
        "core_momentum": 0.593928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748675
      },
      {
        "date": "2025-02-21",
        "close": 6.056267,
        "direction_boundary": 4.533434,
        "core_momentum": 0.335912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742809
      },
      {
        "date": "2025-02-28",
        "close": 5.996403,
        "direction_boundary": 4.881395,
        "core_momentum": 0.22842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743629
      },
      {
        "date": "2025-03-07",
        "close": 6.19595,
        "direction_boundary": 4.722327,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741607
      },
      {
        "date": "2025-03-14",
        "close": 6.175995,
        "direction_boundary": 4.871454,
        "core_momentum": 0.267793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737653
      },
      {
        "date": "2025-03-21",
        "close": 6.146063,
        "direction_boundary": 5.030521,
        "core_momentum": 0.221755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737575
      },
      {
        "date": "2025-03-28",
        "close": 5.826787,
        "direction_boundary": 4.901278,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734693
      },
      {
        "date": "2025-04-04",
        "close": 5.836764,
        "direction_boundary": 4.881395,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725631
      },
      {
        "date": "2025-04-11",
        "close": 5.307964,
        "direction_boundary": 4.523492,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732972
      },
      {
        "date": "2025-04-18",
        "close": 5.387783,
        "direction_boundary": 4.155648,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731947
      },
      {
        "date": "2025-04-25",
        "close": 5.437669,
        "direction_boundary": 4.821744,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724538
      },
      {
        "date": "2025-05-02",
        "close": 5.367828,
        "direction_boundary": 4.921162,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713197
      },
      {
        "date": "2025-05-09",
        "close": 5.527466,
        "direction_boundary": 4.931104,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712978
      },
      {
        "date": "2025-05-16",
        "close": 5.357851,
        "direction_boundary": 5.010637,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709526
      },
      {
        "date": "2025-05-23",
        "close": 5.547421,
        "direction_boundary": 4.839027,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518258
      },
      {
        "date": "2025-05-30",
        "close": 6.714774,
        "direction_boundary": 4.868959,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483637
      },
      {
        "date": "2025-06-06",
        "close": 6.67,
        "direction_boundary": 4.22043,
        "core_momentum": 0.580408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473291
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 4.529728,
        "core_momentum": 0.580669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "direction_boundary": 4.619525,
        "core_momentum": 0.350788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517062
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "direction_boundary": 4.609547,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49082
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "direction_boundary": 4.539706,
        "core_momentum": 0.434014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424184
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "direction_boundary": 4.719298,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424661
      },
      {
        "date": "2025-07-18",
        "close": 7.01,
        "direction_boundary": 4.449909,
        "core_momentum": 0.575313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "direction_boundary": 4.419977,
        "core_momentum": 0.830326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463378
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 4.519751,
        "core_momentum": 0.750096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462914
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "direction_boundary": 4.419977,
        "core_momentum": 0.794127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457181
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 4.280294,
        "core_momentum": 0.969491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "direction_boundary": 4.060792,
        "core_momentum": 1.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462272
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "direction_boundary": 4.130633,
        "core_momentum": 0.985168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "direction_boundary": 4.020883,
        "core_momentum": 0.999561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470937
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 3.861244,
        "core_momentum": 1.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47057
      },
      {
        "date": "2025-09-19",
        "close": 7.98,
        "direction_boundary": 4.020883,
        "core_momentum": 0.984639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47143
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 4.419977,
        "core_momentum": 0.683267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47647
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "direction_boundary": 4.839027,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476827
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "direction_boundary": 4.539706,
        "core_momentum": 0.658698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453639
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 4.699344,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "direction_boundary": 5.078484,
        "core_momentum": 0.543768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463443
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "direction_boundary": 5.567375,
        "core_momentum": 0.426166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461817
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "direction_boundary": 5.746968,
        "core_momentum": 0.369418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462494
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "direction_boundary": 5.417715,
        "core_momentum": 0.467408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458026
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "direction_boundary": 7.60276,
        "core_momentum": -0.060867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487384
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 5.986425,
        "core_momentum": 0.251164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416125
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 6.445385,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 6.704796,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408347
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 6.84448,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357111
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "direction_boundary": 6.036312,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351303
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 5.098439,
        "core_momentum": 0.433772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351108
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "direction_boundary": 5.098439,
        "core_momentum": 0.496536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "direction_boundary": 5.537444,
        "core_momentum": 0.433875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341304
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 5.58733,
        "core_momentum": 0.494453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285676
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "direction_boundary": 5.447647,
        "core_momentum": 0.631897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2026-02-06",
        "close": 8.81,
        "direction_boundary": 5.81681,
        "core_momentum": 0.514576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "direction_boundary": 5.926561,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 6.056267,
        "core_momentum": 0.497622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "direction_boundary": 5.996403,
        "core_momentum": 0.339136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32465
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "direction_boundary": 6.19595,
        "core_momentum": 0.286324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 6.175995,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "direction_boundary": 6.146063,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336147
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "direction_boundary": 5.826787,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324669
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "direction_boundary": 5.836764,
        "core_momentum": 0.278105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325497
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "direction_boundary": 5.307964,
        "core_momentum": 0.362104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327832
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 5.387783,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325818
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "direction_boundary": 5.437669,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325578
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "direction_boundary": 5.367828,
        "core_momentum": 0.339462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339168
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "direction_boundary": 5.527466,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355702
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "direction_boundary": 5.357851,
        "core_momentum": 0.220639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354996
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 5.547421,
        "core_momentum": 0.124847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329959
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 6.714774,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2026-06-12",
        "close": 5.535789,
        "direction_boundary": 6.67,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2026-06-19",
        "close": 6.074406,
        "direction_boundary": 7.16,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2026-06-26",
        "close": 5.386173,
        "direction_boundary": 6.24,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39964
      },
      {
        "date": "2026-07-03",
        "close": 5.605609,
        "direction_boundary": 6.56,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405054
      },
      {
        "date": "2026-07-10",
        "close": 5.26648,
        "direction_boundary": 6.51,
        "core_momentum": -0.191017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410131
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 6.46,
        "core_momentum": -0.233746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407536
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 7.01,
        "core_momentum": -0.318117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 8.09,
        "core_momentum": -0.328801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439267
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "direction_boundary": 7.91,
        "core_momentum": -0.25158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.279065,
        "volume": 41425252
      },
      {
        "date": "2023-08-04",
        "close": 5.487841,
        "volume": 41377905
      },
      {
        "date": "2023-08-11",
        "close": 5.209473,
        "volume": 36906440
      },
      {
        "date": "2023-08-18",
        "close": 5.119997,
        "volume": 36185990
      },
      {
        "date": "2023-08-25",
        "close": 5.02058,
        "volume": 60073382
      },
      {
        "date": "2023-09-01",
        "close": 5.398365,
        "volume": 84118228
      },
      {
        "date": "2023-09-08",
        "close": 5.577317,
        "volume": 67740958
      },
      {
        "date": "2023-09-15",
        "close": 5.408308,
        "volume": 65362189
      },
      {
        "date": "2023-09-22",
        "close": 5.607142,
        "volume": 63348641
      },
      {
        "date": "2023-09-29",
        "close": 5.676734,
        "volume": 58897063
      },
      {
        "date": "2023-10-13",
        "close": 5.676734,
        "volume": 79415039
      },
      {
        "date": "2023-10-20",
        "close": 5.318832,
        "volume": 56600824
      },
      {
        "date": "2023-10-27",
        "close": 5.388424,
        "volume": 53240224
      },
      {
        "date": "2023-11-03",
        "close": 5.458016,
        "volume": 80979916
      },
      {
        "date": "2023-11-10",
        "close": 5.517667,
        "volume": 53309359
      },
      {
        "date": "2023-11-17",
        "close": 6.362715,
        "volume": 112069298
      },
      {
        "date": "2023-11-24",
        "close": 6.213588,
        "volume": 557786328
      },
      {
        "date": "2023-12-01",
        "close": 6.143996,
        "volume": 140850854
      },
      {
        "date": "2023-12-08",
        "close": 5.895453,
        "volume": 103327646
      },
      {
        "date": "2023-12-15",
        "close": 5.865628,
        "volume": 69737894
      },
      {
        "date": "2023-12-22",
        "close": 5.458016,
        "volume": 54980680
      },
      {
        "date": "2023-12-29",
        "close": 5.467958,
        "volume": 45121660
      },
      {
        "date": "2024-01-05",
        "close": 5.298948,
        "volume": 36873717
      },
      {
        "date": "2024-01-12",
        "close": 5.169705,
        "volume": 41821539
      },
      {
        "date": "2024-01-19",
        "close": 4.911221,
        "volume": 43917872
      },
      {
        "date": "2024-01-26",
        "close": 4.891337,
        "volume": 61225637
      },
      {
        "date": "2024-02-02",
        "close": 4.036347,
        "volume": 59955460
      },
      {
        "date": "2024-02-09",
        "close": 3.718211,
        "volume": 115505883
      },
      {
        "date": "2024-02-23",
        "close": 4.533434,
        "volume": 160139753
      },
      {
        "date": "2024-03-01",
        "close": 4.881395,
        "volume": 167469783
      },
      {
        "date": "2024-03-08",
        "close": 4.722327,
        "volume": 122679138
      },
      {
        "date": "2024-03-15",
        "close": 4.871454,
        "volume": 108530851
      },
      {
        "date": "2024-03-22",
        "close": 5.030521,
        "volume": 94348956
      },
      {
        "date": "2024-03-29",
        "close": 4.901278,
        "volume": 62524099
      },
      {
        "date": "2024-04-05",
        "close": 4.881395,
        "volume": 35655132
      },
      {
        "date": "2024-04-12",
        "close": 4.523492,
        "volume": 51623132
      },
      {
        "date": "2024-04-19",
        "close": 4.155648,
        "volume": 77213466
      },
      {
        "date": "2024-04-26",
        "close": 4.821744,
        "volume": 52807287
      },
      {
        "date": "2024-05-03",
        "close": 4.921162,
        "volume": 105712111
      },
      {
        "date": "2024-05-10",
        "close": 4.931104,
        "volume": 101112656
      },
      {
        "date": "2024-05-17",
        "close": 5.010637,
        "volume": 84244829
      },
      {
        "date": "2024-05-24",
        "close": 4.839027,
        "volume": 57101318
      },
      {
        "date": "2024-05-31",
        "close": 4.868959,
        "volume": 38147753
      },
      {
        "date": "2024-06-07",
        "close": 4.22043,
        "volume": 92092905
      },
      {
        "date": "2024-06-14",
        "close": 4.529728,
        "volume": 44057391
      },
      {
        "date": "2024-06-21",
        "close": 4.619525,
        "volume": 70898252
      },
      {
        "date": "2024-06-28",
        "close": 4.609547,
        "volume": 57266946
      },
      {
        "date": "2024-07-05",
        "close": 4.539706,
        "volume": 46435462
      },
      {
        "date": "2024-07-12",
        "close": 4.719298,
        "volume": 75613501
      },
      {
        "date": "2024-07-19",
        "close": 4.449909,
        "volume": 56248521
      },
      {
        "date": "2024-07-26",
        "close": 4.419977,
        "volume": 42180699
      },
      {
        "date": "2024-08-02",
        "close": 4.519751,
        "volume": 50590265
      },
      {
        "date": "2024-08-09",
        "close": 4.419977,
        "volume": 42490922
      },
      {
        "date": "2024-08-16",
        "close": 4.280294,
        "volume": 56430221
      },
      {
        "date": "2024-08-23",
        "close": 4.060792,
        "volume": 39258800
      },
      {
        "date": "2024-08-30",
        "close": 4.130633,
        "volume": 36318713
      },
      {
        "date": "2024-09-06",
        "close": 4.020883,
        "volume": 34469714
      },
      {
        "date": "2024-09-13",
        "close": 3.861244,
        "volume": 31355544
      },
      {
        "date": "2024-09-20",
        "close": 4.020883,
        "volume": 20994356
      },
      {
        "date": "2024-09-27",
        "close": 4.419977,
        "volume": 59573347
      },
      {
        "date": "2024-10-04",
        "close": 4.839027,
        "volume": 34758360
      },
      {
        "date": "2024-10-11",
        "close": 4.539706,
        "volume": 108496436
      },
      {
        "date": "2024-10-18",
        "close": 4.699344,
        "volume": 63730197
      },
      {
        "date": "2024-10-25",
        "close": 5.078484,
        "volume": 121222198
      },
      {
        "date": "2024-11-01",
        "close": 5.567375,
        "volume": 236133994
      },
      {
        "date": "2024-11-08",
        "close": 5.746968,
        "volume": 213820214
      },
      {
        "date": "2024-11-15",
        "close": 5.417715,
        "volume": 110540660
      },
      {
        "date": "2024-11-22",
        "close": 7.60276,
        "volume": 482139898
      },
      {
        "date": "2024-11-29",
        "close": 5.986425,
        "volume": 550879807
      },
      {
        "date": "2024-12-06",
        "close": 6.445385,
        "volume": 330931055
      },
      {
        "date": "2024-12-13",
        "close": 6.704796,
        "volume": 281429862
      },
      {
        "date": "2024-12-20",
        "close": 6.84448,
        "volume": 377319153
      },
      {
        "date": "2024-12-27",
        "close": 6.036312,
        "volume": 194976915
      },
      {
        "date": "2025-01-03",
        "close": 5.098439,
        "volume": 105812226
      },
      {
        "date": "2025-01-10",
        "close": 5.098439,
        "volume": 101694571
      },
      {
        "date": "2025-01-17",
        "close": 5.537444,
        "volume": 103426494
      },
      {
        "date": "2025-01-24",
        "close": 5.58733,
        "volume": 69090291
      },
      {
        "date": "2025-01-31",
        "close": 5.447647,
        "volume": 15003173
      },
      {
        "date": "2025-02-07",
        "close": 5.81681,
        "volume": 74147980
      },
      {
        "date": "2025-02-14",
        "close": 5.926561,
        "volume": 117360032
      },
      {
        "date": "2025-02-21",
        "close": 6.056267,
        "volume": 119741752
      },
      {
        "date": "2025-02-28",
        "close": 5.996403,
        "volume": 161706186
      },
      {
        "date": "2025-03-07",
        "close": 6.19595,
        "volume": 146482944
      },
      {
        "date": "2025-03-14",
        "close": 6.175995,
        "volume": 125925343
      },
      {
        "date": "2025-03-21",
        "close": 6.146063,
        "volume": 145408789
      },
      {
        "date": "2025-03-28",
        "close": 5.826787,
        "volume": 85451793
      },
      {
        "date": "2025-04-04",
        "close": 5.836764,
        "volume": 44096797
      },
      {
        "date": "2025-04-11",
        "close": 5.307964,
        "volume": 93601766
      },
      {
        "date": "2025-04-18",
        "close": 5.387783,
        "volume": 63922251
      },
      {
        "date": "2025-04-25",
        "close": 5.437669,
        "volume": 53256994
      },
      {
        "date": "2025-05-02",
        "close": 5.367828,
        "volume": 38684198
      },
      {
        "date": "2025-05-09",
        "close": 5.527466,
        "volume": 44545247
      },
      {
        "date": "2025-05-16",
        "close": 5.357851,
        "volume": 78145548
      },
      {
        "date": "2025-05-23",
        "close": 5.547421,
        "volume": 252903499
      },
      {
        "date": "2025-05-30",
        "close": 6.714774,
        "volume": 491071130
      },
      {
        "date": "2025-06-06",
        "close": 6.67,
        "volume": 319304775
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 634914663
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "volume": 255960996
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "volume": 125914071
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "volume": 110856531
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "volume": 116768636
      },
      {
        "date": "2025-07-18",
        "close": 7.01,
        "volume": 302046659
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "volume": 273996332
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 439548254
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "volume": 396128042
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 366450224
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "volume": 433500172
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "volume": 252620303
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "volume": 159010299
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 101118492
      },
      {
        "date": "2025-09-19",
        "close": 7.98,
        "volume": 136988565
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 122773433
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "volume": 27806608
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "volume": 32514206
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 80165324
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "volume": 89763994
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "volume": 130082834
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "volume": 109153435
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "volume": 78396888
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "volume": 86911128
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 53075946
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 47039322
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 47575455
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 47754096
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "volume": 62972390
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 32860030
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "volume": 80987638
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "volume": 218837400
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 147845881
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "volume": 289096578
      },
      {
        "date": "2026-02-06",
        "close": 8.81,
        "volume": 175874966
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "volume": 128378926
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 97258234
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "volume": 174590230
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "volume": 133250090
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 144600920
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "volume": 131389483
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "volume": 83821101
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "volume": 64449377
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "volume": 91240988
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 116022533
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "volume": 121199874
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "volume": 79968379
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "volume": 113211369
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "volume": 119963315
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 100242926
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 15672401
      },
      {
        "date": "2026-06-12",
        "close": 5.535789,
        "volume": 14462400
      },
      {
        "date": "2026-06-19",
        "close": 6.074406,
        "volume": 128278110
      },
      {
        "date": "2026-06-26",
        "close": 5.386173,
        "volume": 21426587
      },
      {
        "date": "2026-07-03",
        "close": 5.605609,
        "volume": 26958661
      },
      {
        "date": "2026-07-10",
        "close": 5.26648,
        "volume": 77085790
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 109976965
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 87330285
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 111092079
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "volume": 97823587
      }
    ],
    "sharemaestro_context": {
      "trend": 6.933949,
      "fair_value": 6.00953,
      "market_activity": -54.546125,
      "market_dynamics": -0.652846,
      "relative_strength": -21.689092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009828,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": -0.004852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095004,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.092234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.049485
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.063468
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.43568
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.166889
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018242
      }
    ]
  }
}