{
  "ticker": {
    "uuid": "8ce7d728-97ae-41b8-a98d-ca98b15bac24",
    "symbol": "TTML",
    "name": "Tata Teleservices (Maharashtra) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.369999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.560001,
    "boundary_margin": -0.316018,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371069,
    "volatility_stability": 0.7402,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.568453,
      "interruption": 0.422849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.5,
        "direction_boundary": 105.599998,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52839
      },
      {
        "date": "2023-08-25",
        "close": 84.400002,
        "direction_boundary": 93.800003,
        "core_momentum": -0.100213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500504
      },
      {
        "date": "2023-09-01",
        "close": 91.599998,
        "direction_boundary": 135.25,
        "core_momentum": -0.322736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487662
      },
      {
        "date": "2023-09-08",
        "close": 95.400002,
        "direction_boundary": 120.300003,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483523
      },
      {
        "date": "2023-09-15",
        "close": 107.900002,
        "direction_boundary": 118.25,
        "core_momentum": -0.087526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491381
      },
      {
        "date": "2023-09-22",
        "close": 99.599998,
        "direction_boundary": 111.400002,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49901
      },
      {
        "date": "2023-09-29",
        "close": 99.449997,
        "direction_boundary": 103.400002,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499451
      },
      {
        "date": "2023-10-06",
        "close": 99.800003,
        "direction_boundary": 104.099998,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467141
      },
      {
        "date": "2023-10-13",
        "close": 96.699997,
        "direction_boundary": 109.949997,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467606
      },
      {
        "date": "2023-10-20",
        "close": 93.199997,
        "direction_boundary": 103.5,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473135
      },
      {
        "date": "2023-10-27",
        "close": 86.75,
        "direction_boundary": 102.349998,
        "core_momentum": -0.152418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486325
      },
      {
        "date": "2023-11-03",
        "close": 87.300003,
        "direction_boundary": 102.699997,
        "core_momentum": -0.149951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474714
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "direction_boundary": 100.300003,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458108
      },
      {
        "date": "2023-11-17",
        "close": 88.949997,
        "direction_boundary": 101.300003,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456334
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "direction_boundary": 100.300003,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456483
      },
      {
        "date": "2023-12-01",
        "close": 94.099998,
        "direction_boundary": 101.050003,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456218
      },
      {
        "date": "2023-12-08",
        "close": 92.550003,
        "direction_boundary": 98.699997,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368785
      },
      {
        "date": "2023-12-15",
        "close": 91.150002,
        "direction_boundary": 97.849998,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368553
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "direction_boundary": 82.949997,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355723
      },
      {
        "date": "2023-12-29",
        "close": 91.650002,
        "direction_boundary": 92.75,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351753
      },
      {
        "date": "2024-01-05",
        "close": 91.599998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35064
      },
      {
        "date": "2024-01-12",
        "close": 93.699997,
        "direction_boundary": 85.300003,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350025
      },
      {
        "date": "2024-01-19",
        "close": 89.349998,
        "direction_boundary": 84.650002,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337949
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "direction_boundary": 77.650002,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2024-02-02",
        "close": 92.349998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2024-02-09",
        "close": 98.25,
        "direction_boundary": 66.400002,
        "core_momentum": 0.479669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2024-02-16",
        "close": 90.75,
        "direction_boundary": 66.099998,
        "core_momentum": 0.37292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2024-02-23",
        "close": 89.900002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.56212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330963
      },
      {
        "date": "2024-03-01",
        "close": 87.300003,
        "direction_boundary": 64.800003,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313025
      },
      {
        "date": "2024-03-08",
        "close": 89.949997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.440352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310451
      },
      {
        "date": "2024-03-15",
        "close": 79.050003,
        "direction_boundary": 58.650002,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303729
      },
      {
        "date": "2024-03-22",
        "close": 78.550003,
        "direction_boundary": 55.25,
        "core_momentum": 0.42172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287451
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "direction_boundary": 55.450001,
        "core_momentum": 0.334536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295567
      },
      {
        "date": "2024-04-05",
        "close": 81.550003,
        "direction_boundary": 64.150002,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331354
      },
      {
        "date": "2024-04-12",
        "close": 78.5,
        "direction_boundary": 62.299999,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33242
      },
      {
        "date": "2024-04-19",
        "close": 75.199997,
        "direction_boundary": 62.400002,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33358
      },
      {
        "date": "2024-04-26",
        "close": 82.349998,
        "direction_boundary": 61.25,
        "core_momentum": 0.34449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347595
      },
      {
        "date": "2024-05-03",
        "close": 80.75,
        "direction_boundary": 66.800003,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348214
      },
      {
        "date": "2024-05-10",
        "close": 75.900002,
        "direction_boundary": 61.900002,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357188
      },
      {
        "date": "2024-05-17",
        "close": 77.800003,
        "direction_boundary": 61.0,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358997
      },
      {
        "date": "2024-05-24",
        "close": 76.849998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.255719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35903
      },
      {
        "date": "2024-05-31",
        "close": 74.599998,
        "direction_boundary": 64.800003,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349239
      },
      {
        "date": "2024-06-07",
        "close": 74.650002,
        "direction_boundary": 79.300003,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349301
      },
      {
        "date": "2024-06-14",
        "close": 78.809998,
        "direction_boundary": 77.949997,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359659
      },
      {
        "date": "2024-06-21",
        "close": 78.470001,
        "direction_boundary": 73.349998,
        "core_momentum": 0.069802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359028
      },
      {
        "date": "2024-06-28",
        "close": 77.730003,
        "direction_boundary": 71.150002,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359041
      },
      {
        "date": "2024-07-05",
        "close": 76.279999,
        "direction_boundary": 73.400002,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359346
      },
      {
        "date": "2024-07-12",
        "close": 76.690002,
        "direction_boundary": 75.550003,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35728
      },
      {
        "date": "2024-07-19",
        "close": 102.139999,
        "direction_boundary": 82.599998,
        "core_momentum": 0.236562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537669
      },
      {
        "date": "2024-07-26",
        "close": 102.349998,
        "direction_boundary": 78.550003,
        "core_momentum": 0.302992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537346
      },
      {
        "date": "2024-08-02",
        "close": 97.989998,
        "direction_boundary": 79.650002,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541193
      },
      {
        "date": "2024-08-09",
        "close": 92.919998,
        "direction_boundary": 77.900002,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539347
      },
      {
        "date": "2024-08-16",
        "close": 89.260002,
        "direction_boundary": 76.5,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530785
      },
      {
        "date": "2024-08-23",
        "close": 93.940002,
        "direction_boundary": 84.400002,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535398
      },
      {
        "date": "2024-08-30",
        "close": 97.139999,
        "direction_boundary": 91.599998,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535204
      },
      {
        "date": "2024-09-06",
        "close": 91.230003,
        "direction_boundary": 95.400002,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541661
      },
      {
        "date": "2024-09-13",
        "close": 91.860001,
        "direction_boundary": 107.900002,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508331
      },
      {
        "date": "2024-09-20",
        "close": 86.980003,
        "direction_boundary": 99.599998,
        "core_momentum": -0.126707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514991
      },
      {
        "date": "2024-09-27",
        "close": 85.050003,
        "direction_boundary": 99.449997,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508341
      },
      {
        "date": "2024-10-04",
        "close": 81.449997,
        "direction_boundary": 99.800003,
        "core_momentum": -0.183868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494737
      },
      {
        "date": "2024-10-11",
        "close": 81.900002,
        "direction_boundary": 96.699997,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491713
      },
      {
        "date": "2024-10-18",
        "close": 79.699997,
        "direction_boundary": 93.199997,
        "core_momentum": -0.14485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2024-10-25",
        "close": 69.169998,
        "direction_boundary": 86.75,
        "core_momentum": -0.202651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2024-11-01",
        "close": 74.68,
        "direction_boundary": 87.300003,
        "core_momentum": -0.144559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2024-11-08",
        "close": 70.889999,
        "direction_boundary": 88.0,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521292
      },
      {
        "date": "2024-11-15",
        "close": 67.610001,
        "direction_boundary": 88.949997,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523311
      },
      {
        "date": "2024-11-22",
        "close": 66.82,
        "direction_boundary": 89.0,
        "core_momentum": -0.249213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523297
      },
      {
        "date": "2024-11-29",
        "close": 78.739998,
        "direction_boundary": 94.099998,
        "core_momentum": -0.163231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572053
      },
      {
        "date": "2024-12-06",
        "close": 80.309998,
        "direction_boundary": 92.550003,
        "core_momentum": -0.132253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57257
      },
      {
        "date": "2024-12-13",
        "close": 85.309998,
        "direction_boundary": 91.150002,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57374
      },
      {
        "date": "2024-12-20",
        "close": 77.849998,
        "direction_boundary": 92.0,
        "core_momentum": -0.153804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588529
      },
      {
        "date": "2024-12-27",
        "close": 76.419998,
        "direction_boundary": 91.650002,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588946
      },
      {
        "date": "2025-01-03",
        "close": 79.419998,
        "direction_boundary": 91.599998,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590771
      },
      {
        "date": "2025-01-10",
        "close": 69.459999,
        "direction_boundary": 93.699997,
        "core_momentum": -0.258698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619867
      },
      {
        "date": "2025-01-17",
        "close": 71.040001,
        "direction_boundary": 89.349998,
        "core_momentum": -0.204924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2025-01-24",
        "close": 74.290001,
        "direction_boundary": 91.0,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2025-01-31",
        "close": 71.790001,
        "direction_boundary": 92.349998,
        "core_momentum": -0.222631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465676
      },
      {
        "date": "2025-02-07",
        "close": 72.040001,
        "direction_boundary": 98.25,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462273
      },
      {
        "date": "2025-02-14",
        "close": 66.470001,
        "direction_boundary": 90.75,
        "core_momentum": -0.267548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2025-02-21",
        "close": 65.370003,
        "direction_boundary": 89.900002,
        "core_momentum": -0.272859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462192
      },
      {
        "date": "2025-02-28",
        "close": 59.52,
        "direction_boundary": 87.300003,
        "core_momentum": -0.318213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2025-03-07",
        "close": 60.73,
        "direction_boundary": 89.949997,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468252
      },
      {
        "date": "2025-03-14",
        "close": 60.849998,
        "direction_boundary": 79.050003,
        "core_momentum": -0.230234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467829
      },
      {
        "date": "2025-03-21",
        "close": 61.560001,
        "direction_boundary": 78.550003,
        "core_momentum": -0.216295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465865
      },
      {
        "date": "2025-03-28",
        "close": 56.290001,
        "direction_boundary": 74.0,
        "core_momentum": -0.239324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47763
      },
      {
        "date": "2025-04-04",
        "close": 57.84,
        "direction_boundary": 81.550003,
        "core_momentum": -0.290742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479536
      },
      {
        "date": "2025-04-11",
        "close": 56.630001,
        "direction_boundary": 78.5,
        "core_momentum": -0.278599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2025-04-18",
        "close": 59.580002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.207713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48679
      },
      {
        "date": "2025-04-25",
        "close": 58.830002,
        "direction_boundary": 82.349998,
        "core_momentum": -0.28561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449022
      },
      {
        "date": "2025-05-02",
        "close": 55.779999,
        "direction_boundary": 80.75,
        "core_momentum": -0.309226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437044
      },
      {
        "date": "2025-05-09",
        "close": 53.919998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.289592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434365
      },
      {
        "date": "2025-05-16",
        "close": 60.619999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.220823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465256
      },
      {
        "date": "2025-05-23",
        "close": 76.720001,
        "direction_boundary": 76.849998,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571481
      },
      {
        "date": "2025-05-30",
        "close": 72.910004,
        "direction_boundary": 74.599998,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528113
      },
      {
        "date": "2025-06-06",
        "close": 71.120003,
        "direction_boundary": 74.650002,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5279
      },
      {
        "date": "2025-06-13",
        "close": 71.599998,
        "direction_boundary": 78.809998,
        "core_momentum": -0.091486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519854
      },
      {
        "date": "2025-06-20",
        "close": 63.619999,
        "direction_boundary": 78.470001,
        "core_momentum": -0.189244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529769
      },
      {
        "date": "2025-06-27",
        "close": 67.019997,
        "direction_boundary": 77.730003,
        "core_momentum": -0.137785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535908
      },
      {
        "date": "2025-07-04",
        "close": 65.790001,
        "direction_boundary": 76.279999,
        "core_momentum": -0.13752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532463
      },
      {
        "date": "2025-07-11",
        "close": 64.220001,
        "direction_boundary": 76.690002,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501025
      },
      {
        "date": "2025-07-18",
        "close": 62.57,
        "direction_boundary": 102.139999,
        "core_momentum": -0.387409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500602
      },
      {
        "date": "2025-07-25",
        "close": 61.549999,
        "direction_boundary": 102.349998,
        "core_momentum": -0.398632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495639
      },
      {
        "date": "2025-08-01",
        "close": 58.759998,
        "direction_boundary": 97.989998,
        "core_momentum": -0.400347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497247
      },
      {
        "date": "2025-08-08",
        "close": 57.560001,
        "direction_boundary": 92.919998,
        "core_momentum": -0.380542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497287
      },
      {
        "date": "2025-08-15",
        "close": 58.16,
        "direction_boundary": 89.260002,
        "core_momentum": -0.34842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486888
      },
      {
        "date": "2025-08-22",
        "close": 59.040001,
        "direction_boundary": 93.940002,
        "core_momentum": -0.371514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487368
      },
      {
        "date": "2025-08-29",
        "close": 56.099998,
        "direction_boundary": 97.139999,
        "core_momentum": -0.422483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475075
      },
      {
        "date": "2025-09-05",
        "close": 57.490002,
        "direction_boundary": 91.230003,
        "core_momentum": -0.369834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2025-09-12",
        "close": 57.080002,
        "direction_boundary": 91.860001,
        "core_momentum": -0.37862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475535
      },
      {
        "date": "2025-09-19",
        "close": 57.700001,
        "direction_boundary": 86.980003,
        "core_momentum": -0.336629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475489
      },
      {
        "date": "2025-09-26",
        "close": 55.57,
        "direction_boundary": 85.050003,
        "core_momentum": -0.34662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2025-10-03",
        "close": 56.529999,
        "direction_boundary": 81.449997,
        "core_momentum": -0.305955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "direction_boundary": 81.900002,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460709
      },
      {
        "date": "2025-10-17",
        "close": 55.470001,
        "direction_boundary": 79.699997,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458079
      },
      {
        "date": "2025-10-24",
        "close": 54.75,
        "direction_boundary": 69.169998,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458096
      },
      {
        "date": "2025-10-31",
        "close": 54.580002,
        "direction_boundary": 74.68,
        "core_momentum": -0.269148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2025-11-07",
        "close": 54.450001,
        "direction_boundary": 70.889999,
        "core_momentum": -0.231909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449783
      },
      {
        "date": "2025-11-14",
        "close": 54.02,
        "direction_boundary": 67.610001,
        "core_momentum": -0.201006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2025-11-21",
        "close": 50.91,
        "direction_boundary": 66.82,
        "core_momentum": -0.238102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2025-11-28",
        "close": 51.84,
        "direction_boundary": 78.739998,
        "core_momentum": -0.341631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239991
      },
      {
        "date": "2025-12-05",
        "close": 49.139999,
        "direction_boundary": 80.309998,
        "core_momentum": -0.388121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "direction_boundary": 85.309998,
        "core_momentum": -0.424452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2025-12-19",
        "close": 49.869999,
        "direction_boundary": 77.849998,
        "core_momentum": -0.359409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-12-26",
        "close": 50.139999,
        "direction_boundary": 76.419998,
        "core_momentum": -0.343889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2026-01-02",
        "close": 49.790001,
        "direction_boundary": 79.419998,
        "core_momentum": -0.37308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "direction_boundary": 69.459999,
        "core_momentum": -0.327671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191791
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 71.040001,
        "core_momentum": -0.352477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2026-01-23",
        "close": 42.400002,
        "direction_boundary": 74.290001,
        "core_momentum": -0.429264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2026-01-30",
        "close": 45.66,
        "direction_boundary": 71.790001,
        "core_momentum": -0.363978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2026-02-06",
        "close": 43.77,
        "direction_boundary": 72.040001,
        "core_momentum": -0.392421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2026-02-13",
        "close": 43.540001,
        "direction_boundary": 66.470001,
        "core_momentum": -0.344968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24335
      },
      {
        "date": "2026-02-20",
        "close": 42.91,
        "direction_boundary": 65.370003,
        "core_momentum": -0.343583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2026-02-27",
        "close": 41.59,
        "direction_boundary": 59.52,
        "core_momentum": -0.301243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "direction_boundary": 60.73,
        "core_momentum": -0.341512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-03-13",
        "close": 38.240002,
        "direction_boundary": 60.849998,
        "core_momentum": -0.371569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2026-03-20",
        "close": 36.169998,
        "direction_boundary": 61.560001,
        "core_momentum": -0.412443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2026-03-27",
        "close": 33.130001,
        "direction_boundary": 56.290001,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25715
      },
      {
        "date": "2026-04-03",
        "close": 36.360001,
        "direction_boundary": 57.84,
        "core_momentum": -0.371369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297397
      },
      {
        "date": "2026-04-10",
        "close": 41.939999,
        "direction_boundary": 56.630001,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2026-04-17",
        "close": 45.68,
        "direction_boundary": 59.580002,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389793
      },
      {
        "date": "2026-04-24",
        "close": 44.630001,
        "direction_boundary": 58.830002,
        "core_momentum": -0.241373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390342
      },
      {
        "date": "2026-05-01",
        "close": 42.93,
        "direction_boundary": 55.779999,
        "core_momentum": -0.230369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "direction_boundary": 53.919998,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395717
      },
      {
        "date": "2026-05-15",
        "close": 42.009998,
        "direction_boundary": 60.619999,
        "core_momentum": -0.306994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2026-05-22",
        "close": 42.189999,
        "direction_boundary": 76.720001,
        "core_momentum": -0.450078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2026-05-29",
        "close": 42.810001,
        "direction_boundary": 72.910004,
        "core_momentum": -0.412838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393138
      },
      {
        "date": "2026-06-05",
        "close": 46.16,
        "direction_boundary": 71.120003,
        "core_momentum": -0.350956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403367
      },
      {
        "date": "2026-06-12",
        "close": 46.439999,
        "direction_boundary": 71.599998,
        "core_momentum": -0.351397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403533
      },
      {
        "date": "2026-06-19",
        "close": 44.189999,
        "direction_boundary": 63.619999,
        "core_momentum": -0.305407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407923
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "direction_boundary": 67.019997,
        "core_momentum": -0.361683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409429
      },
      {
        "date": "2026-07-03",
        "close": 42.77,
        "direction_boundary": 65.790001,
        "core_momentum": -0.349901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409507
      },
      {
        "date": "2026-07-10",
        "close": 41.279999,
        "direction_boundary": 64.220001,
        "core_momentum": -0.35721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "direction_boundary": 62.57,
        "core_momentum": -0.356241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2026-07-24",
        "close": 39.380001,
        "direction_boundary": 61.549999,
        "core_momentum": -0.360195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "direction_boundary": 58.759998,
        "core_momentum": -0.320116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2026-08-07",
        "close": 39.369999,
        "direction_boundary": 57.560001,
        "core_momentum": -0.316018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.5,
        "volume": 9030735
      },
      {
        "date": "2023-08-25",
        "close": 84.400002,
        "volume": 63002874
      },
      {
        "date": "2023-09-01",
        "close": 91.599998,
        "volume": 82041276
      },
      {
        "date": "2023-09-08",
        "close": 95.400002,
        "volume": 53559635
      },
      {
        "date": "2023-09-15",
        "close": 107.900002,
        "volume": 96043875
      },
      {
        "date": "2023-09-22",
        "close": 99.599998,
        "volume": 29197235
      },
      {
        "date": "2023-09-29",
        "close": 99.449997,
        "volume": 31858741
      },
      {
        "date": "2023-10-06",
        "close": 99.800003,
        "volume": 14988323
      },
      {
        "date": "2023-10-13",
        "close": 96.699997,
        "volume": 19409789
      },
      {
        "date": "2023-10-20",
        "close": 93.199997,
        "volume": 21220103
      },
      {
        "date": "2023-10-27",
        "close": 86.75,
        "volume": 23228417
      },
      {
        "date": "2023-11-03",
        "close": 87.300003,
        "volume": 11414539
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 13075794
      },
      {
        "date": "2023-11-17",
        "close": 88.949997,
        "volume": 12150095
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "volume": 22419057
      },
      {
        "date": "2023-12-01",
        "close": 94.099998,
        "volume": 41947291
      },
      {
        "date": "2023-12-08",
        "close": 92.550003,
        "volume": 21090672
      },
      {
        "date": "2023-12-15",
        "close": 91.150002,
        "volume": 19551511
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "volume": 55620492
      },
      {
        "date": "2023-12-29",
        "close": 91.650002,
        "volume": 13187896
      },
      {
        "date": "2024-01-05",
        "close": 91.599998,
        "volume": 22058939
      },
      {
        "date": "2024-01-12",
        "close": 93.699997,
        "volume": 74135774
      },
      {
        "date": "2024-01-19",
        "close": 89.349998,
        "volume": 25572827
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "volume": 27631399
      },
      {
        "date": "2024-02-02",
        "close": 92.349998,
        "volume": 47825634
      },
      {
        "date": "2024-02-09",
        "close": 98.25,
        "volume": 152739533
      },
      {
        "date": "2024-02-16",
        "close": 90.75,
        "volume": 40827271
      },
      {
        "date": "2024-02-23",
        "close": 89.900002,
        "volume": 21574804
      },
      {
        "date": "2024-03-01",
        "close": 87.300003,
        "volume": 16948912
      },
      {
        "date": "2024-03-08",
        "close": 89.949997,
        "volume": 29680053
      },
      {
        "date": "2024-03-15",
        "close": 79.050003,
        "volume": 32067607
      },
      {
        "date": "2024-03-22",
        "close": 78.550003,
        "volume": 21025440
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "volume": 16326017
      },
      {
        "date": "2024-04-05",
        "close": 81.550003,
        "volume": 21994354
      },
      {
        "date": "2024-04-12",
        "close": 78.5,
        "volume": 9593128
      },
      {
        "date": "2024-04-19",
        "close": 75.199997,
        "volume": 8242200
      },
      {
        "date": "2024-04-26",
        "close": 82.349998,
        "volume": 67167986
      },
      {
        "date": "2024-05-03",
        "close": 80.75,
        "volume": 11322342
      },
      {
        "date": "2024-05-10",
        "close": 75.900002,
        "volume": 9399781
      },
      {
        "date": "2024-05-17",
        "close": 77.800003,
        "volume": 9589791
      },
      {
        "date": "2024-05-24",
        "close": 76.849998,
        "volume": 8138647
      },
      {
        "date": "2024-05-31",
        "close": 74.599998,
        "volume": 8872123
      },
      {
        "date": "2024-06-07",
        "close": 74.650002,
        "volume": 13688092
      },
      {
        "date": "2024-06-14",
        "close": 78.809998,
        "volume": 45071585
      },
      {
        "date": "2024-06-21",
        "close": 78.470001,
        "volume": 17524888
      },
      {
        "date": "2024-06-28",
        "close": 77.730003,
        "volume": 26637943
      },
      {
        "date": "2024-07-05",
        "close": 76.279999,
        "volume": 11312889
      },
      {
        "date": "2024-07-12",
        "close": 76.690002,
        "volume": 18038868
      },
      {
        "date": "2024-07-19",
        "close": 102.139999,
        "volume": 592999758
      },
      {
        "date": "2024-07-26",
        "close": 102.349998,
        "volume": 512753580
      },
      {
        "date": "2024-08-02",
        "close": 97.989998,
        "volume": 86112867
      },
      {
        "date": "2024-08-09",
        "close": 92.919998,
        "volume": 73956454
      },
      {
        "date": "2024-08-16",
        "close": 89.260002,
        "volume": 33536568
      },
      {
        "date": "2024-08-23",
        "close": 93.940002,
        "volume": 67616056
      },
      {
        "date": "2024-08-30",
        "close": 97.139999,
        "volume": 170064751
      },
      {
        "date": "2024-09-06",
        "close": 91.230003,
        "volume": 44418050
      },
      {
        "date": "2024-09-13",
        "close": 91.860001,
        "volume": 35314082
      },
      {
        "date": "2024-09-20",
        "close": 86.980003,
        "volume": 23992122
      },
      {
        "date": "2024-09-27",
        "close": 85.050003,
        "volume": 22603406
      },
      {
        "date": "2024-10-04",
        "close": 81.449997,
        "volume": 17497870
      },
      {
        "date": "2024-10-11",
        "close": 81.900002,
        "volume": 52449065
      },
      {
        "date": "2024-10-18",
        "close": 79.699997,
        "volume": 21039526
      },
      {
        "date": "2024-10-25",
        "close": 69.169998,
        "volume": 29763946
      },
      {
        "date": "2024-11-01",
        "close": 74.68,
        "volume": 16483582
      },
      {
        "date": "2024-11-08",
        "close": 70.889999,
        "volume": 14080095
      },
      {
        "date": "2024-11-15",
        "close": 67.610001,
        "volume": 11076837
      },
      {
        "date": "2024-11-22",
        "close": 66.82,
        "volume": 9843722
      },
      {
        "date": "2024-11-29",
        "close": 78.739998,
        "volume": 183896360
      },
      {
        "date": "2024-12-06",
        "close": 80.309998,
        "volume": 33880778
      },
      {
        "date": "2024-12-13",
        "close": 85.309998,
        "volume": 178568335
      },
      {
        "date": "2024-12-20",
        "close": 77.849998,
        "volume": 74597718
      },
      {
        "date": "2024-12-27",
        "close": 76.419998,
        "volume": 17604439
      },
      {
        "date": "2025-01-03",
        "close": 79.419998,
        "volume": 25638271
      },
      {
        "date": "2025-01-10",
        "close": 69.459999,
        "volume": 20914227
      },
      {
        "date": "2025-01-17",
        "close": 71.040001,
        "volume": 16877356
      },
      {
        "date": "2025-01-24",
        "close": 74.290001,
        "volume": 123738855
      },
      {
        "date": "2025-01-31",
        "close": 71.790001,
        "volume": 18911625
      },
      {
        "date": "2025-02-07",
        "close": 72.040001,
        "volume": 48222893
      },
      {
        "date": "2025-02-14",
        "close": 66.470001,
        "volume": 32537217
      },
      {
        "date": "2025-02-21",
        "close": 65.370003,
        "volume": 23375657
      },
      {
        "date": "2025-02-28",
        "close": 59.52,
        "volume": 11317530
      },
      {
        "date": "2025-03-07",
        "close": 60.73,
        "volume": 26006981
      },
      {
        "date": "2025-03-14",
        "close": 60.849998,
        "volume": 47892353
      },
      {
        "date": "2025-03-21",
        "close": 61.560001,
        "volume": 16708529
      },
      {
        "date": "2025-03-28",
        "close": 56.290001,
        "volume": 26594457
      },
      {
        "date": "2025-04-04",
        "close": 57.84,
        "volume": 40535521
      },
      {
        "date": "2025-04-11",
        "close": 56.630001,
        "volume": 13907706
      },
      {
        "date": "2025-04-18",
        "close": 59.580002,
        "volume": 8738846
      },
      {
        "date": "2025-04-25",
        "close": 58.830002,
        "volume": 16377729
      },
      {
        "date": "2025-05-02",
        "close": 55.779999,
        "volume": 8212685
      },
      {
        "date": "2025-05-09",
        "close": 53.919998,
        "volume": 13300730
      },
      {
        "date": "2025-05-16",
        "close": 60.619999,
        "volume": 15768030
      },
      {
        "date": "2025-05-23",
        "close": 76.720001,
        "volume": 504200018
      },
      {
        "date": "2025-05-30",
        "close": 72.910004,
        "volume": 88487181
      },
      {
        "date": "2025-06-06",
        "close": 71.120003,
        "volume": 42836927
      },
      {
        "date": "2025-06-13",
        "close": 71.599998,
        "volume": 219920830
      },
      {
        "date": "2025-06-20",
        "close": 63.619999,
        "volume": 33062343
      },
      {
        "date": "2025-06-27",
        "close": 67.019997,
        "volume": 8023685
      },
      {
        "date": "2025-07-04",
        "close": 65.790001,
        "volume": 4839779
      },
      {
        "date": "2025-07-11",
        "close": 64.220001,
        "volume": 3043642
      },
      {
        "date": "2025-07-18",
        "close": 62.57,
        "volume": 3085067
      },
      {
        "date": "2025-07-25",
        "close": 61.549999,
        "volume": 4284499
      },
      {
        "date": "2025-08-01",
        "close": 58.759998,
        "volume": 2528841
      },
      {
        "date": "2025-08-08",
        "close": 57.560001,
        "volume": 2561432
      },
      {
        "date": "2025-08-15",
        "close": 58.16,
        "volume": 1863408
      },
      {
        "date": "2025-08-22",
        "close": 59.040001,
        "volume": 2879217
      },
      {
        "date": "2025-08-29",
        "close": 56.099998,
        "volume": 1984973
      },
      {
        "date": "2025-09-05",
        "close": 57.490002,
        "volume": 3055725
      },
      {
        "date": "2025-09-12",
        "close": 57.080002,
        "volume": 3645327
      },
      {
        "date": "2025-09-19",
        "close": 57.700001,
        "volume": 11275596
      },
      {
        "date": "2025-09-26",
        "close": 55.57,
        "volume": 5447661
      },
      {
        "date": "2025-10-03",
        "close": 56.529999,
        "volume": 2906366
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "volume": 13860355
      },
      {
        "date": "2025-10-17",
        "close": 55.470001,
        "volume": 4186133
      },
      {
        "date": "2025-10-24",
        "close": 54.75,
        "volume": 4360910
      },
      {
        "date": "2025-10-31",
        "close": 54.580002,
        "volume": 6371486
      },
      {
        "date": "2025-11-07",
        "close": 54.450001,
        "volume": 6565805
      },
      {
        "date": "2025-11-14",
        "close": 54.02,
        "volume": 4388364
      },
      {
        "date": "2025-11-21",
        "close": 50.91,
        "volume": 4575390
      },
      {
        "date": "2025-11-28",
        "close": 51.84,
        "volume": 12358199
      },
      {
        "date": "2025-12-05",
        "close": 49.139999,
        "volume": 5355277
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "volume": 178986132
      },
      {
        "date": "2025-12-19",
        "close": 49.869999,
        "volume": 154416644
      },
      {
        "date": "2025-12-26",
        "close": 50.139999,
        "volume": 23270136
      },
      {
        "date": "2026-01-02",
        "close": 49.790001,
        "volume": 12075475
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "volume": 9301513
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 7197827
      },
      {
        "date": "2026-01-23",
        "close": 42.400002,
        "volume": 15454526
      },
      {
        "date": "2026-01-30",
        "close": 45.66,
        "volume": 36700974
      },
      {
        "date": "2026-02-06",
        "close": 43.77,
        "volume": 9313347
      },
      {
        "date": "2026-02-13",
        "close": 43.540001,
        "volume": 13584478
      },
      {
        "date": "2026-02-20",
        "close": 42.91,
        "volume": 6014686
      },
      {
        "date": "2026-02-27",
        "close": 41.59,
        "volume": 5888383
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "volume": 10949208
      },
      {
        "date": "2026-03-13",
        "close": 38.240002,
        "volume": 10128332
      },
      {
        "date": "2026-03-20",
        "close": 36.169998,
        "volume": 19611919
      },
      {
        "date": "2026-03-27",
        "close": 33.130001,
        "volume": 16576932
      },
      {
        "date": "2026-04-03",
        "close": 36.360001,
        "volume": 67194061
      },
      {
        "date": "2026-04-10",
        "close": 41.939999,
        "volume": 41055393
      },
      {
        "date": "2026-04-17",
        "close": 45.68,
        "volume": 36305978
      },
      {
        "date": "2026-04-24",
        "close": 44.630001,
        "volume": 63635550
      },
      {
        "date": "2026-05-01",
        "close": 42.93,
        "volume": 14344187
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "volume": 16626027
      },
      {
        "date": "2026-05-15",
        "close": 42.009998,
        "volume": 10903687
      },
      {
        "date": "2026-05-22",
        "close": 42.189999,
        "volume": 7872730
      },
      {
        "date": "2026-05-29",
        "close": 42.810001,
        "volume": 7679099
      },
      {
        "date": "2026-06-05",
        "close": 46.16,
        "volume": 32137615
      },
      {
        "date": "2026-06-12",
        "close": 46.439999,
        "volume": 55068815
      },
      {
        "date": "2026-06-19",
        "close": 44.189999,
        "volume": 3305285
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.77,
        "volume": 1203192
      },
      {
        "date": "2026-07-10",
        "close": 41.279999,
        "volume": 6941372
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "volume": 4817280
      },
      {
        "date": "2026-07-24",
        "close": 39.380001,
        "volume": 22337305
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "volume": 12105477
      },
      {
        "date": "2026-08-07",
        "close": 39.369999,
        "volume": 4589335
      }
    ],
    "sharemaestro_context": {
      "trend": 41.955,
      "fair_value": 68.524615,
      "market_activity": -5.620034,
      "market_dynamics": -0.471811,
      "relative_strength": -15.472416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.046269,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.963,
        "conditional_difference": -0.017465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03514,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.031057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.217081,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.103185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 11.904459
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.091226
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.18559
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.232585
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.568453
      }
    ]
  }
}