{
  "ticker": {
    "uuid": "8ce7f962-83a4-47a8-90ee-d2971e8507a6",
    "symbol": "PE&OLES",
    "name": "Industrias Pe\u00f1oles, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.97998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.958618,
    "boundary_margin": 0.525031,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603827,
    "volatility_stability": 0.8486,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 2.557447,
      "interruption": -0.321782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.085,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.300949,
        "direction_boundary": 174.166641,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339109
      },
      {
        "date": "2023-08-25",
        "close": 233.555038,
        "direction_boundary": 173.646835,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35115
      },
      {
        "date": "2023-09-01",
        "close": 237.19371,
        "direction_boundary": 156.902924,
        "core_momentum": 0.511723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350784
      },
      {
        "date": "2023-09-08",
        "close": 227.23735,
        "direction_boundary": 176.695709,
        "core_momentum": 0.286038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348487
      },
      {
        "date": "2023-09-15",
        "close": 222.119202,
        "direction_boundary": 226.497604,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2023-09-22",
        "close": 217.520874,
        "direction_boundary": 182.253708,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273825
      },
      {
        "date": "2023-09-29",
        "close": 205.055405,
        "direction_boundary": 194.559235,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27537
      },
      {
        "date": "2023-10-06",
        "close": 197.338211,
        "direction_boundary": 221.009598,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2023-10-13",
        "close": 202.656281,
        "direction_boundary": 205.545227,
        "core_momentum": -0.014055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2023-10-20",
        "close": 207.734421,
        "direction_boundary": 196.608475,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276216
      },
      {
        "date": "2023-10-27",
        "close": 204.435623,
        "direction_boundary": 208.114288,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2023-11-03",
        "close": 219.360199,
        "direction_boundary": 249.899094,
        "core_momentum": -0.122205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2023-11-10",
        "close": 220.249878,
        "direction_boundary": 296.542114,
        "core_momentum": -0.257273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2023-11-17",
        "close": 234.774597,
        "direction_boundary": 280.427979,
        "core_momentum": -0.162799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310083
      },
      {
        "date": "2023-11-24",
        "close": 225.607925,
        "direction_boundary": 268.192444,
        "core_momentum": -0.158783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312136
      },
      {
        "date": "2023-12-01",
        "close": 258.875824,
        "direction_boundary": 274.050293,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370224
      },
      {
        "date": "2023-12-08",
        "close": 256.406738,
        "direction_boundary": 280.068115,
        "core_momentum": -0.084484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355403
      },
      {
        "date": "2023-12-15",
        "close": 263.124268,
        "direction_boundary": 255.696976,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336966
      },
      {
        "date": "2023-12-22",
        "close": 248.339645,
        "direction_boundary": 267.062866,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329137
      },
      {
        "date": "2023-12-29",
        "close": 247.619934,
        "direction_boundary": 238.093384,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326378
      },
      {
        "date": "2024-01-05",
        "close": 229.746429,
        "direction_boundary": 293.293304,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340973
      },
      {
        "date": "2024-01-12",
        "close": 225.118103,
        "direction_boundary": 294.362915,
        "core_momentum": -0.235236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338937
      },
      {
        "date": "2024-01-19",
        "close": 211.393097,
        "direction_boundary": 287.605377,
        "core_momentum": -0.264989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348232
      },
      {
        "date": "2024-01-26",
        "close": 222.009232,
        "direction_boundary": 274.56012,
        "core_momentum": -0.1914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355706
      },
      {
        "date": "2024-02-02",
        "close": 217.660828,
        "direction_boundary": 264.113922,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352438
      },
      {
        "date": "2024-02-09",
        "close": 215.231705,
        "direction_boundary": 242.921631,
        "core_momentum": -0.113987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2024-02-16",
        "close": 217.101013,
        "direction_boundary": 238.903091,
        "core_momentum": -0.091259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2024-02-23",
        "close": 212.932541,
        "direction_boundary": 230.176254,
        "core_momentum": -0.074915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      },
      {
        "date": "2024-03-01",
        "close": 216.161377,
        "direction_boundary": 234.654648,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-03-08",
        "close": 212.972534,
        "direction_boundary": 222.9189,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331073
      },
      {
        "date": "2024-03-15",
        "close": 228.246964,
        "direction_boundary": 259.465607,
        "core_momentum": -0.120319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2024-03-22",
        "close": 221.789307,
        "direction_boundary": 258.176056,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345302
      },
      {
        "date": "2024-03-29",
        "close": 235.874207,
        "direction_boundary": 268.102478,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34405
      },
      {
        "date": "2024-04-05",
        "close": 310.377075,
        "direction_boundary": 266.273132,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501845
      },
      {
        "date": "2024-04-12",
        "close": 326.381256,
        "direction_boundary": 278.648621,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2024-04-19",
        "close": 296.722046,
        "direction_boundary": 276.749329,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527651
      },
      {
        "date": "2024-04-26",
        "close": 288.005219,
        "direction_boundary": 277.898895,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529551
      },
      {
        "date": "2024-05-03",
        "close": 253.517776,
        "direction_boundary": 268.732239,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557184
      },
      {
        "date": "2024-05-10",
        "close": 251.58847,
        "direction_boundary": 270.551575,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557483
      },
      {
        "date": "2024-05-17",
        "close": 272.910736,
        "direction_boundary": 275.789673,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56168
      },
      {
        "date": "2024-05-24",
        "close": 259.955414,
        "direction_boundary": 268.102478,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563241
      },
      {
        "date": "2024-05-31",
        "close": 267.63266,
        "direction_boundary": 271.5112,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531559
      },
      {
        "date": "2024-06-07",
        "close": 240.922348,
        "direction_boundary": 291.264038,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551604
      },
      {
        "date": "2024-06-14",
        "close": 239.91272,
        "direction_boundary": 266.842926,
        "core_momentum": -0.100922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550097
      },
      {
        "date": "2024-06-21",
        "close": 239.412903,
        "direction_boundary": 247.020142,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5445
      },
      {
        "date": "2024-06-28",
        "close": 237.42363,
        "direction_boundary": 239.822754,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544582
      },
      {
        "date": "2024-07-05",
        "close": 249.049393,
        "direction_boundary": 233.245148,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538099
      },
      {
        "date": "2024-07-12",
        "close": 263.983948,
        "direction_boundary": 240.532501,
        "core_momentum": 0.097498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542268
      },
      {
        "date": "2024-07-19",
        "close": 255.587021,
        "direction_boundary": 235.25441,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536105
      },
      {
        "date": "2024-07-26",
        "close": 245.64064,
        "direction_boundary": 232.625381,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536417
      },
      {
        "date": "2024-08-02",
        "close": 268.902191,
        "direction_boundary": 223.488708,
        "core_momentum": 0.203203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2024-08-09",
        "close": 243.121567,
        "direction_boundary": 223.938538,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568368
      },
      {
        "date": "2024-08-16",
        "close": 248.939438,
        "direction_boundary": 217.300949,
        "core_momentum": 0.145598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568957
      },
      {
        "date": "2024-08-23",
        "close": 252.728073,
        "direction_boundary": 233.555038,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567978
      },
      {
        "date": "2024-08-30",
        "close": 237.883469,
        "direction_boundary": 237.19371,
        "core_momentum": 0.002908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57535
      },
      {
        "date": "2024-09-06",
        "close": 230.006317,
        "direction_boundary": 227.23735,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577151
      },
      {
        "date": "2024-09-13",
        "close": 249.059387,
        "direction_boundary": 222.119202,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579694
      },
      {
        "date": "2024-09-20",
        "close": 276.28952,
        "direction_boundary": 217.520874,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593971
      },
      {
        "date": "2024-09-27",
        "close": 271.011383,
        "direction_boundary": 205.055405,
        "core_momentum": 0.32165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59008
      },
      {
        "date": "2024-10-04",
        "close": 267.062866,
        "direction_boundary": 197.338211,
        "core_momentum": 0.353326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444614
      },
      {
        "date": "2024-10-11",
        "close": 272.730774,
        "direction_boundary": 202.656281,
        "core_momentum": 0.34578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43905
      },
      {
        "date": "2024-10-18",
        "close": 293.443237,
        "direction_boundary": 207.734421,
        "core_momentum": 0.412588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433359
      },
      {
        "date": "2024-10-25",
        "close": 300.950531,
        "direction_boundary": 204.435623,
        "core_momentum": 0.472104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2024-11-01",
        "close": 313.346008,
        "direction_boundary": 219.360199,
        "core_momentum": 0.428454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393163
      },
      {
        "date": "2024-11-08",
        "close": 302.769867,
        "direction_boundary": 220.249878,
        "core_momentum": 0.374665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2024-11-15",
        "close": 304.889099,
        "direction_boundary": 234.774597,
        "core_momentum": 0.298646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382346
      },
      {
        "date": "2024-11-22",
        "close": 305.878723,
        "direction_boundary": 225.607925,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2024-11-29",
        "close": 294.372925,
        "direction_boundary": 258.875824,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2024-12-06",
        "close": 309.827301,
        "direction_boundary": 256.406738,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2024-12-13",
        "close": 328.580475,
        "direction_boundary": 263.124268,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2024-12-20",
        "close": 280.108093,
        "direction_boundary": 248.339645,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427448
      },
      {
        "date": "2024-12-27",
        "close": 272.690796,
        "direction_boundary": 247.619934,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429457
      },
      {
        "date": "2025-01-03",
        "close": 277.549042,
        "direction_boundary": 229.746429,
        "core_momentum": 0.208067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42551
      },
      {
        "date": "2025-01-10",
        "close": 280.058136,
        "direction_boundary": 225.118103,
        "core_momentum": 0.24405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418416
      },
      {
        "date": "2025-01-17",
        "close": 288.994873,
        "direction_boundary": 211.393097,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417209
      },
      {
        "date": "2025-01-24",
        "close": 292.853455,
        "direction_boundary": 222.009232,
        "core_momentum": 0.319105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412368
      },
      {
        "date": "2025-01-31",
        "close": 293.763123,
        "direction_boundary": 217.660828,
        "core_momentum": 0.349637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394297
      },
      {
        "date": "2025-02-07",
        "close": 321.882904,
        "direction_boundary": 215.231705,
        "core_momentum": 0.495518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382637
      },
      {
        "date": "2025-02-14",
        "close": 322.702606,
        "direction_boundary": 217.101013,
        "core_momentum": 0.486417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382339
      },
      {
        "date": "2025-02-21",
        "close": 322.102814,
        "direction_boundary": 212.932541,
        "core_momentum": 0.512699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      },
      {
        "date": "2025-02-28",
        "close": 316.085022,
        "direction_boundary": 216.161377,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2025-03-07",
        "close": 358.309662,
        "direction_boundary": 212.972534,
        "core_momentum": 0.682422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2025-03-14",
        "close": 399.47467,
        "direction_boundary": 228.246964,
        "core_momentum": 0.750186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2025-03-21",
        "close": 356.110443,
        "direction_boundary": 221.789307,
        "core_momentum": 0.605625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2025-03-28",
        "close": 369.855438,
        "direction_boundary": 235.874207,
        "core_momentum": 0.56802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2025-04-04",
        "close": 343.61499,
        "direction_boundary": 310.377075,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2025-04-11",
        "close": 372.734406,
        "direction_boundary": 326.381256,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45465
      },
      {
        "date": "2025-04-18",
        "close": 425.715118,
        "direction_boundary": 296.722046,
        "core_momentum": 0.434727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477676
      },
      {
        "date": "2025-04-25",
        "close": 422.026459,
        "direction_boundary": 288.005219,
        "core_momentum": 0.465343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47844
      },
      {
        "date": "2025-05-02",
        "close": 387.618988,
        "direction_boundary": 253.517776,
        "core_momentum": 0.528962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2025-05-09",
        "close": 420.547028,
        "direction_boundary": 251.58847,
        "core_momentum": 0.671567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2025-05-16",
        "close": 397.625336,
        "direction_boundary": 272.910736,
        "core_momentum": 0.456979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510494
      },
      {
        "date": "2025-05-23",
        "close": 404.832733,
        "direction_boundary": 259.955414,
        "core_momentum": 0.557316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2025-05-30",
        "close": 409.341095,
        "direction_boundary": 267.63266,
        "core_momentum": 0.529489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2025-06-06",
        "close": 492.820709,
        "direction_boundary": 240.922348,
        "core_momentum": 1.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557713
      },
      {
        "date": "2025-06-13",
        "close": 529.807251,
        "direction_boundary": 239.91272,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560023
      },
      {
        "date": "2025-06-20",
        "close": 483.574097,
        "direction_boundary": 239.412903,
        "core_momentum": 1.019833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523425
      },
      {
        "date": "2025-06-27",
        "close": 495.61969,
        "direction_boundary": 237.42363,
        "core_momentum": 1.087491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518863
      },
      {
        "date": "2025-07-04",
        "close": 504.806366,
        "direction_boundary": 249.049393,
        "core_momentum": 1.026933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518849
      },
      {
        "date": "2025-07-11",
        "close": 514.802734,
        "direction_boundary": 263.983948,
        "core_momentum": 0.950129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518485
      },
      {
        "date": "2025-07-18",
        "close": 504.05661,
        "direction_boundary": 255.587021,
        "core_momentum": 0.972153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521966
      },
      {
        "date": "2025-07-25",
        "close": 505.596069,
        "direction_boundary": 245.64064,
        "core_momentum": 1.058275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522477
      },
      {
        "date": "2025-08-01",
        "close": 491.991028,
        "direction_boundary": 268.902191,
        "core_momentum": 0.829628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526243
      },
      {
        "date": "2025-08-08",
        "close": 580.958618,
        "direction_boundary": 243.121567,
        "core_momentum": 1.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555978
      },
      {
        "date": "2025-08-15",
        "close": 530.806885,
        "direction_boundary": 248.939438,
        "core_momentum": 1.132273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577208
      },
      {
        "date": "2025-08-22",
        "close": 565.934143,
        "direction_boundary": 252.728073,
        "core_momentum": 1.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579648
      },
      {
        "date": "2025-08-29",
        "close": 605.499695,
        "direction_boundary": 237.883469,
        "core_momentum": 1.545363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579952
      },
      {
        "date": "2025-09-05",
        "close": 719.748169,
        "direction_boundary": 230.006317,
        "core_momentum": 2.129254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599778
      },
      {
        "date": "2025-09-12",
        "close": 783.355042,
        "direction_boundary": 249.059387,
        "core_momentum": 2.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594105
      },
      {
        "date": "2025-09-19",
        "close": 727.795227,
        "direction_boundary": 276.28952,
        "core_momentum": 1.634176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577028
      },
      {
        "date": "2025-09-26",
        "close": 803.717651,
        "direction_boundary": 271.011383,
        "core_momentum": 1.965623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585447
      },
      {
        "date": "2025-10-03",
        "close": 795.210693,
        "direction_boundary": 267.062866,
        "core_momentum": 1.977616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569493
      },
      {
        "date": "2025-10-10",
        "close": 786.703796,
        "direction_boundary": 272.730774,
        "core_momentum": 1.884544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567941
      },
      {
        "date": "2025-10-17",
        "close": 793.411377,
        "direction_boundary": 293.443237,
        "core_momentum": 1.703798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548161
      },
      {
        "date": "2025-10-24",
        "close": 730.234375,
        "direction_boundary": 300.950531,
        "core_momentum": 1.426427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566382
      },
      {
        "date": "2025-10-31",
        "close": 784.604614,
        "direction_boundary": 313.346008,
        "core_momentum": 1.503956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549103
      },
      {
        "date": "2025-11-07",
        "close": 727.725281,
        "direction_boundary": 302.769867,
        "core_momentum": 1.403559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560949
      },
      {
        "date": "2025-11-14",
        "close": 724.736328,
        "direction_boundary": 304.889099,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551205
      },
      {
        "date": "2025-11-21",
        "close": 726.825623,
        "direction_boundary": 305.878723,
        "core_momentum": 1.376189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551882
      },
      {
        "date": "2025-11-28",
        "close": 769.719971,
        "direction_boundary": 294.372925,
        "core_momentum": 1.614778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553691
      },
      {
        "date": "2025-12-05",
        "close": 787.813354,
        "direction_boundary": 309.827301,
        "core_momentum": 1.54275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502501
      },
      {
        "date": "2025-12-12",
        "close": 799.709106,
        "direction_boundary": 328.580475,
        "core_momentum": 1.43383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496357
      },
      {
        "date": "2025-12-19",
        "close": 867.324524,
        "direction_boundary": 280.108093,
        "core_momentum": 2.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479227
      },
      {
        "date": "2025-12-26",
        "close": 980.63324,
        "direction_boundary": 272.690796,
        "core_momentum": 2.596136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499033
      },
      {
        "date": "2026-01-02",
        "close": 907.6698,
        "direction_boundary": 277.549042,
        "core_momentum": 2.270304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519284
      },
      {
        "date": "2026-01-09",
        "close": 986.131226,
        "direction_boundary": 280.058136,
        "core_momentum": 2.521166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52594
      },
      {
        "date": "2026-01-16",
        "close": 1068.611206,
        "direction_boundary": 288.994873,
        "core_momentum": 2.697682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526967
      },
      {
        "date": "2026-01-23",
        "close": 1074.609131,
        "direction_boundary": 292.853455,
        "core_momentum": 2.669443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2026-01-30",
        "close": 1012.631653,
        "direction_boundary": 293.763123,
        "core_momentum": 2.447103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535406
      },
      {
        "date": "2026-02-06",
        "close": 1099.599976,
        "direction_boundary": 321.882904,
        "core_momentum": 2.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503735
      },
      {
        "date": "2026-02-13",
        "close": 1059.514648,
        "direction_boundary": 322.702606,
        "core_momentum": 2.283254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484532
      },
      {
        "date": "2026-02-20",
        "close": 1013.521301,
        "direction_boundary": 322.102814,
        "core_momentum": 2.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491046
      },
      {
        "date": "2026-02-27",
        "close": 1095.901367,
        "direction_boundary": 316.085022,
        "core_momentum": 2.467109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493205
      },
      {
        "date": "2026-03-06",
        "close": 916.166687,
        "direction_boundary": 358.309662,
        "core_momentum": 1.556913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2026-03-13",
        "close": 905.690552,
        "direction_boundary": 399.47467,
        "core_momentum": 1.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508973
      },
      {
        "date": "2026-03-20",
        "close": 800.678711,
        "direction_boundary": 356.110443,
        "core_momentum": 1.2484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5287
      },
      {
        "date": "2026-03-27",
        "close": 745.768677,
        "direction_boundary": 369.855438,
        "core_momentum": 1.016379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519804
      },
      {
        "date": "2026-04-03",
        "close": 866.664734,
        "direction_boundary": 343.61499,
        "core_momentum": 1.522197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561224
      },
      {
        "date": "2026-04-10",
        "close": 949.654541,
        "direction_boundary": 372.734406,
        "core_momentum": 1.547805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573855
      },
      {
        "date": "2026-04-17",
        "close": 1007.663452,
        "direction_boundary": 425.715118,
        "core_momentum": 1.36699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578383
      },
      {
        "date": "2026-04-24",
        "close": 966.598389,
        "direction_boundary": 422.026459,
        "core_momentum": 1.290374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567949
      },
      {
        "date": "2026-05-01",
        "close": 885.677795,
        "direction_boundary": 387.618988,
        "core_momentum": 1.284918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576592
      },
      {
        "date": "2026-05-08",
        "close": 1015.630554,
        "direction_boundary": 420.547028,
        "core_momentum": 1.415023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592624
      },
      {
        "date": "2026-05-15",
        "close": 951.98999,
        "direction_boundary": 397.625336,
        "core_momentum": 1.394188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601971
      },
      {
        "date": "2026-05-22",
        "close": 933.679993,
        "direction_boundary": 404.832733,
        "core_momentum": 1.306335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603328
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "direction_boundary": 409.341095,
        "core_momentum": 1.46738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60739
      },
      {
        "date": "2026-06-05",
        "close": 839.099976,
        "direction_boundary": 492.820709,
        "core_momentum": 0.702648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664788
      },
      {
        "date": "2026-06-12",
        "close": 834.710022,
        "direction_boundary": 529.807251,
        "core_momentum": 0.575498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664616
      },
      {
        "date": "2026-06-19",
        "close": 804.01001,
        "direction_boundary": 483.574097,
        "core_momentum": 0.662641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656541
      },
      {
        "date": "2026-06-26",
        "close": 774.849976,
        "direction_boundary": 495.61969,
        "core_momentum": 0.563396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632295
      },
      {
        "date": "2026-07-03",
        "close": 772.98999,
        "direction_boundary": 504.806366,
        "core_momentum": 0.53126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624609
      },
      {
        "date": "2026-07-10",
        "close": 786.849976,
        "direction_boundary": 514.802734,
        "core_momentum": 0.528449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612441
      },
      {
        "date": "2026-07-17",
        "close": 798.409973,
        "direction_boundary": 504.05661,
        "core_momentum": 0.583969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599991
      },
      {
        "date": "2026-07-24",
        "close": 802.27002,
        "direction_boundary": 505.596069,
        "core_momentum": 0.586781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599949
      },
      {
        "date": "2026-07-31",
        "close": 797.299988,
        "direction_boundary": 491.991028,
        "core_momentum": 0.620558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595929
      },
      {
        "date": "2026-08-07",
        "close": 885.97998,
        "direction_boundary": 580.958618,
        "core_momentum": 0.525031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.300949,
        "volume": 1367329
      },
      {
        "date": "2023-08-25",
        "close": 233.555038,
        "volume": 1088969
      },
      {
        "date": "2023-09-01",
        "close": 237.19371,
        "volume": 1472299
      },
      {
        "date": "2023-09-08",
        "close": 227.23735,
        "volume": 888525
      },
      {
        "date": "2023-09-15",
        "close": 222.119202,
        "volume": 2554535
      },
      {
        "date": "2023-09-22",
        "close": 217.520874,
        "volume": 801278
      },
      {
        "date": "2023-09-29",
        "close": 205.055405,
        "volume": 1369175
      },
      {
        "date": "2023-10-06",
        "close": 197.338211,
        "volume": 1175891
      },
      {
        "date": "2023-10-13",
        "close": 202.656281,
        "volume": 963031
      },
      {
        "date": "2023-10-20",
        "close": 207.734421,
        "volume": 1091127
      },
      {
        "date": "2023-10-27",
        "close": 204.435623,
        "volume": 872454
      },
      {
        "date": "2023-11-03",
        "close": 219.360199,
        "volume": 1242359
      },
      {
        "date": "2023-11-10",
        "close": 220.249878,
        "volume": 1045682
      },
      {
        "date": "2023-11-17",
        "close": 234.774597,
        "volume": 1492893
      },
      {
        "date": "2023-11-24",
        "close": 225.607925,
        "volume": 454850
      },
      {
        "date": "2023-12-01",
        "close": 258.875824,
        "volume": 1928416
      },
      {
        "date": "2023-12-08",
        "close": 256.406738,
        "volume": 760470
      },
      {
        "date": "2023-12-15",
        "close": 263.124268,
        "volume": 1802840
      },
      {
        "date": "2023-12-22",
        "close": 248.339645,
        "volume": 1077345
      },
      {
        "date": "2023-12-29",
        "close": 247.619934,
        "volume": 471702
      },
      {
        "date": "2024-01-05",
        "close": 229.746429,
        "volume": 766837
      },
      {
        "date": "2024-01-12",
        "close": 225.118103,
        "volume": 783295
      },
      {
        "date": "2024-01-19",
        "close": 211.393097,
        "volume": 1103489
      },
      {
        "date": "2024-01-26",
        "close": 222.009232,
        "volume": 1014934
      },
      {
        "date": "2024-02-02",
        "close": 217.660828,
        "volume": 1340178
      },
      {
        "date": "2024-02-09",
        "close": 215.231705,
        "volume": 926712
      },
      {
        "date": "2024-02-16",
        "close": 217.101013,
        "volume": 677049
      },
      {
        "date": "2024-02-23",
        "close": 212.932541,
        "volume": 765187
      },
      {
        "date": "2024-03-01",
        "close": 216.161377,
        "volume": 1790935
      },
      {
        "date": "2024-03-08",
        "close": 212.972534,
        "volume": 957735
      },
      {
        "date": "2024-03-15",
        "close": 228.246964,
        "volume": 2245836
      },
      {
        "date": "2024-03-22",
        "close": 221.789307,
        "volume": 611700
      },
      {
        "date": "2024-03-29",
        "close": 235.874207,
        "volume": 476470
      },
      {
        "date": "2024-04-05",
        "close": 310.377075,
        "volume": 2311504
      },
      {
        "date": "2024-04-12",
        "close": 326.381256,
        "volume": 1971329
      },
      {
        "date": "2024-04-19",
        "close": 296.722046,
        "volume": 1583781
      },
      {
        "date": "2024-04-26",
        "close": 288.005219,
        "volume": 1353634
      },
      {
        "date": "2024-05-03",
        "close": 253.517776,
        "volume": 2715962
      },
      {
        "date": "2024-05-10",
        "close": 251.58847,
        "volume": 970661
      },
      {
        "date": "2024-05-17",
        "close": 272.910736,
        "volume": 1798057
      },
      {
        "date": "2024-05-24",
        "close": 259.955414,
        "volume": 1481191
      },
      {
        "date": "2024-05-31",
        "close": 267.63266,
        "volume": 3008931
      },
      {
        "date": "2024-06-07",
        "close": 240.922348,
        "volume": 2072531
      },
      {
        "date": "2024-06-14",
        "close": 239.91272,
        "volume": 1345844
      },
      {
        "date": "2024-06-21",
        "close": 239.412903,
        "volume": 2577219
      },
      {
        "date": "2024-06-28",
        "close": 237.42363,
        "volume": 1666809
      },
      {
        "date": "2024-07-05",
        "close": 249.049393,
        "volume": 1039105
      },
      {
        "date": "2024-07-12",
        "close": 263.983948,
        "volume": 879649
      },
      {
        "date": "2024-07-19",
        "close": 255.587021,
        "volume": 894567
      },
      {
        "date": "2024-07-26",
        "close": 245.64064,
        "volume": 975229
      },
      {
        "date": "2024-08-02",
        "close": 268.902191,
        "volume": 1258896
      },
      {
        "date": "2024-08-09",
        "close": 243.121567,
        "volume": 850988
      },
      {
        "date": "2024-08-16",
        "close": 248.939438,
        "volume": 916361
      },
      {
        "date": "2024-08-23",
        "close": 252.728073,
        "volume": 1128979
      },
      {
        "date": "2024-08-30",
        "close": 237.883469,
        "volume": 2476291
      },
      {
        "date": "2024-09-06",
        "close": 230.006317,
        "volume": 1603196
      },
      {
        "date": "2024-09-13",
        "close": 249.059387,
        "volume": 1359833
      },
      {
        "date": "2024-09-20",
        "close": 276.28952,
        "volume": 2661554
      },
      {
        "date": "2024-09-27",
        "close": 271.011383,
        "volume": 2184654
      },
      {
        "date": "2024-10-04",
        "close": 267.062866,
        "volume": 1913081
      },
      {
        "date": "2024-10-11",
        "close": 272.730774,
        "volume": 1756644
      },
      {
        "date": "2024-10-18",
        "close": 293.443237,
        "volume": 2008288
      },
      {
        "date": "2024-10-25",
        "close": 300.950531,
        "volume": 2314033
      },
      {
        "date": "2024-11-01",
        "close": 313.346008,
        "volume": 4020458
      },
      {
        "date": "2024-11-08",
        "close": 302.769867,
        "volume": 1634643
      },
      {
        "date": "2024-11-15",
        "close": 304.889099,
        "volume": 3604015
      },
      {
        "date": "2024-11-22",
        "close": 305.878723,
        "volume": 1565172
      },
      {
        "date": "2024-11-29",
        "close": 294.372925,
        "volume": 2693036
      },
      {
        "date": "2024-12-06",
        "close": 309.827301,
        "volume": 2054518
      },
      {
        "date": "2024-12-13",
        "close": 328.580475,
        "volume": 2130316
      },
      {
        "date": "2024-12-20",
        "close": 280.108093,
        "volume": 4796271
      },
      {
        "date": "2024-12-27",
        "close": 272.690796,
        "volume": 534484
      },
      {
        "date": "2025-01-03",
        "close": 277.549042,
        "volume": 1164807
      },
      {
        "date": "2025-01-10",
        "close": 280.058136,
        "volume": 2042509
      },
      {
        "date": "2025-01-17",
        "close": 288.994873,
        "volume": 2507066
      },
      {
        "date": "2025-01-24",
        "close": 292.853455,
        "volume": 2155152
      },
      {
        "date": "2025-01-31",
        "close": 293.763123,
        "volume": 1954239
      },
      {
        "date": "2025-02-07",
        "close": 321.882904,
        "volume": 2439604
      },
      {
        "date": "2025-02-14",
        "close": 322.702606,
        "volume": 2902176
      },
      {
        "date": "2025-02-21",
        "close": 322.102814,
        "volume": 2449924
      },
      {
        "date": "2025-02-28",
        "close": 316.085022,
        "volume": 2710967
      },
      {
        "date": "2025-03-07",
        "close": 358.309662,
        "volume": 2859032
      },
      {
        "date": "2025-03-14",
        "close": 399.47467,
        "volume": 4239054
      },
      {
        "date": "2025-03-21",
        "close": 356.110443,
        "volume": 4528931
      },
      {
        "date": "2025-03-28",
        "close": 369.855438,
        "volume": 2303109
      },
      {
        "date": "2025-04-04",
        "close": 343.61499,
        "volume": 2448560
      },
      {
        "date": "2025-04-11",
        "close": 372.734406,
        "volume": 3114449
      },
      {
        "date": "2025-04-18",
        "close": 425.715118,
        "volume": 1113905
      },
      {
        "date": "2025-04-25",
        "close": 422.026459,
        "volume": 2674813
      },
      {
        "date": "2025-05-02",
        "close": 387.618988,
        "volume": 3751652
      },
      {
        "date": "2025-05-09",
        "close": 420.547028,
        "volume": 1968207
      },
      {
        "date": "2025-05-16",
        "close": 397.625336,
        "volume": 2963803
      },
      {
        "date": "2025-05-23",
        "close": 404.832733,
        "volume": 1481108
      },
      {
        "date": "2025-05-30",
        "close": 409.341095,
        "volume": 2752140
      },
      {
        "date": "2025-06-06",
        "close": 492.820709,
        "volume": 3088850
      },
      {
        "date": "2025-06-13",
        "close": 529.807251,
        "volume": 2360933
      },
      {
        "date": "2025-06-20",
        "close": 483.574097,
        "volume": 2877777
      },
      {
        "date": "2025-06-27",
        "close": 495.61969,
        "volume": 2377304
      },
      {
        "date": "2025-07-04",
        "close": 504.806366,
        "volume": 1961354
      },
      {
        "date": "2025-07-11",
        "close": 514.802734,
        "volume": 1652488
      },
      {
        "date": "2025-07-18",
        "close": 504.05661,
        "volume": 1346987
      },
      {
        "date": "2025-07-25",
        "close": 505.596069,
        "volume": 1134473
      },
      {
        "date": "2025-08-01",
        "close": 491.991028,
        "volume": 1264710
      },
      {
        "date": "2025-08-08",
        "close": 580.958618,
        "volume": 1901256
      },
      {
        "date": "2025-08-15",
        "close": 530.806885,
        "volume": 4467912
      },
      {
        "date": "2025-08-22",
        "close": 565.934143,
        "volume": 1764078
      },
      {
        "date": "2025-08-29",
        "close": 605.499695,
        "volume": 3856506
      },
      {
        "date": "2025-09-05",
        "close": 719.748169,
        "volume": 2310624
      },
      {
        "date": "2025-09-12",
        "close": 783.355042,
        "volume": 2785800
      },
      {
        "date": "2025-09-19",
        "close": 727.795227,
        "volume": 17981336
      },
      {
        "date": "2025-09-26",
        "close": 803.717651,
        "volume": 2269117
      },
      {
        "date": "2025-10-03",
        "close": 795.210693,
        "volume": 2587168
      },
      {
        "date": "2025-10-10",
        "close": 786.703796,
        "volume": 1886472
      },
      {
        "date": "2025-10-17",
        "close": 793.411377,
        "volume": 2089361
      },
      {
        "date": "2025-10-24",
        "close": 730.234375,
        "volume": 2118644
      },
      {
        "date": "2025-10-31",
        "close": 784.604614,
        "volume": 3066054
      },
      {
        "date": "2025-11-07",
        "close": 727.725281,
        "volume": 1570264
      },
      {
        "date": "2025-11-14",
        "close": 724.736328,
        "volume": 1508972
      },
      {
        "date": "2025-11-21",
        "close": 726.825623,
        "volume": 1787071
      },
      {
        "date": "2025-11-28",
        "close": 769.719971,
        "volume": 2671386
      },
      {
        "date": "2025-12-05",
        "close": 787.813354,
        "volume": 1693882
      },
      {
        "date": "2025-12-12",
        "close": 799.709106,
        "volume": 1808800
      },
      {
        "date": "2025-12-19",
        "close": 867.324524,
        "volume": 5880926
      },
      {
        "date": "2025-12-26",
        "close": 980.63324,
        "volume": 1220800
      },
      {
        "date": "2026-01-02",
        "close": 907.6698,
        "volume": 1550897
      },
      {
        "date": "2026-01-09",
        "close": 986.131226,
        "volume": 1793714
      },
      {
        "date": "2026-01-16",
        "close": 1068.611206,
        "volume": 3084000
      },
      {
        "date": "2026-01-23",
        "close": 1074.609131,
        "volume": 2987262
      },
      {
        "date": "2026-01-30",
        "close": 1012.631653,
        "volume": 4189878
      },
      {
        "date": "2026-02-06",
        "close": 1099.599976,
        "volume": 2689774
      },
      {
        "date": "2026-02-13",
        "close": 1059.514648,
        "volume": 1662468
      },
      {
        "date": "2026-02-20",
        "close": 1013.521301,
        "volume": 1481745
      },
      {
        "date": "2026-02-27",
        "close": 1095.901367,
        "volume": 3335316
      },
      {
        "date": "2026-03-06",
        "close": 916.166687,
        "volume": 2493220
      },
      {
        "date": "2026-03-13",
        "close": 905.690552,
        "volume": 3205818
      },
      {
        "date": "2026-03-20",
        "close": 800.678711,
        "volume": 4939852
      },
      {
        "date": "2026-03-27",
        "close": 745.768677,
        "volume": 3071932
      },
      {
        "date": "2026-04-03",
        "close": 866.664734,
        "volume": 1761965
      },
      {
        "date": "2026-04-10",
        "close": 949.654541,
        "volume": 2793058
      },
      {
        "date": "2026-04-17",
        "close": 1007.663452,
        "volume": 2611485
      },
      {
        "date": "2026-04-24",
        "close": 966.598389,
        "volume": 1673477
      },
      {
        "date": "2026-05-01",
        "close": 885.677795,
        "volume": 1891419
      },
      {
        "date": "2026-05-08",
        "close": 1015.630554,
        "volume": 2281188
      },
      {
        "date": "2026-05-15",
        "close": 951.98999,
        "volume": 1968566
      },
      {
        "date": "2026-05-22",
        "close": 933.679993,
        "volume": 1504974
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "volume": 2477328
      },
      {
        "date": "2026-06-05",
        "close": 839.099976,
        "volume": 469142
      },
      {
        "date": "2026-06-12",
        "close": 834.710022,
        "volume": 203827
      },
      {
        "date": "2026-06-19",
        "close": 804.01001,
        "volume": 1210455
      },
      {
        "date": "2026-06-26",
        "close": 774.849976,
        "volume": 248046
      },
      {
        "date": "2026-07-03",
        "close": 772.98999,
        "volume": 110608
      },
      {
        "date": "2026-07-10",
        "close": 786.849976,
        "volume": 1198429
      },
      {
        "date": "2026-07-17",
        "close": 798.409973,
        "volume": 1462196
      },
      {
        "date": "2026-07-24",
        "close": 802.27002,
        "volume": 1286004
      },
      {
        "date": "2026-07-31",
        "close": 797.299988,
        "volume": 1186895
      },
      {
        "date": "2026-08-07",
        "close": 885.97998,
        "volume": 1562068
      }
    ],
    "sharemaestro_context": {
      "trend": 915.890776,
      "fair_value": 482.732203,
      "market_activity": -17.664264,
      "market_dynamics": -0.898423,
      "relative_strength": 2.159475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0252,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.025682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.202096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.057307
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.026949
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.254218
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.026672
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.07208
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.063483
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.557447
      }
    ]
  }
}