{
  "ticker": {
    "uuid": "8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0",
    "symbol": "OVL",
    "name": "OVERLAY SHARES LARGE CAP EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.92751,
    "boundary_margin": 0.239358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158506,
    "volatility_stability": 1.0734,
    "risk_context": 0.6309,
    "current_regime": {
      "move": 0.506209,
      "interruption": -0.077089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.72821,
        "direction_boundary": 29.53716,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2023-08-25",
        "close": 31.024885,
        "direction_boundary": 28.268092,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2023-09-01",
        "close": 31.87841,
        "direction_boundary": 27.218607,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2023-09-08",
        "close": 31.41766,
        "direction_boundary": 28.204358,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2023-09-15",
        "close": 31.42295,
        "direction_boundary": 26.759214,
        "core_momentum": 0.174285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2023-09-22",
        "close": 30.275748,
        "direction_boundary": 25.226457,
        "core_momentum": 0.200159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130915
      },
      {
        "date": "2023-09-29",
        "close": 29.939751,
        "direction_boundary": 24.380326,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122354
      },
      {
        "date": "2023-10-06",
        "close": 30.164585,
        "direction_boundary": 24.88777,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122599
      },
      {
        "date": "2023-10-13",
        "close": 30.336726,
        "direction_boundary": 24.404023,
        "core_momentum": 0.243103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122156
      },
      {
        "date": "2023-10-20",
        "close": 29.361086,
        "direction_boundary": 25.667236,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131218
      },
      {
        "date": "2023-10-27",
        "close": 28.25921,
        "direction_boundary": 26.785976,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141053
      },
      {
        "date": "2023-11-03",
        "close": 30.416079,
        "direction_boundary": 25.803649,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174522
      },
      {
        "date": "2023-11-10",
        "close": 30.873963,
        "direction_boundary": 27.501051,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175211
      },
      {
        "date": "2023-11-17",
        "close": 31.673193,
        "direction_boundary": 27.322196,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2023-11-24",
        "close": 32.058306,
        "direction_boundary": 27.782194,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2023-12-01",
        "close": 32.398851,
        "direction_boundary": 28.129013,
        "core_momentum": 0.151795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2023-12-08",
        "close": 32.577663,
        "direction_boundary": 27.148658,
        "core_momentum": 0.199973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2023-12-15",
        "close": 33.405004,
        "direction_boundary": 26.578399,
        "core_momentum": 0.256848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2023-12-22",
        "close": 33.638172,
        "direction_boundary": 26.457848,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2023-12-29",
        "close": 33.802024,
        "direction_boundary": 26.401152,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2024-01-05",
        "close": 33.020561,
        "direction_boundary": 26.880742,
        "core_momentum": 0.22841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2024-01-12",
        "close": 34.011821,
        "direction_boundary": 27.684994,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17314
      },
      {
        "date": "2024-01-19",
        "close": 34.493715,
        "direction_boundary": 27.503654,
        "core_momentum": 0.25415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2024-01-26",
        "close": 34.903254,
        "direction_boundary": 28.238713,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-02-02",
        "close": 35.558588,
        "direction_boundary": 28.741944,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2024-02-09",
        "close": 36.053589,
        "direction_boundary": 28.418927,
        "core_momentum": 0.268647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2024-02-16",
        "close": 35.93132,
        "direction_boundary": 28.372943,
        "core_momentum": 0.266394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2024-02-23",
        "close": 36.731186,
        "direction_boundary": 27.466156,
        "core_momentum": 0.337325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2024-03-01",
        "close": 37.239743,
        "direction_boundary": 28.059105,
        "core_momentum": 0.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2024-03-08",
        "close": 37.120616,
        "direction_boundary": 26.587602,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2024-03-15",
        "close": 37.039552,
        "direction_boundary": 27.056972,
        "core_momentum": 0.368947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2024-03-22",
        "close": 38.02381,
        "direction_boundary": 27.453426,
        "core_momentum": 0.38503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2024-03-29",
        "close": 38.252728,
        "direction_boundary": 28.533065,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2024-04-05",
        "close": 37.829425,
        "direction_boundary": 28.571974,
        "core_momentum": 0.324005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-04-12",
        "close": 37.000265,
        "direction_boundary": 28.866102,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2024-04-19",
        "close": 35.426759,
        "direction_boundary": 28.823022,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2024-04-26",
        "close": 36.660191,
        "direction_boundary": 29.11715,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2024-05-03",
        "close": 36.784611,
        "direction_boundary": 28.88987,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-05-10",
        "close": 37.73177,
        "direction_boundary": 28.779244,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-05-17",
        "close": 38.40405,
        "direction_boundary": 29.337615,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-05-24",
        "close": 38.465898,
        "direction_boundary": 29.443085,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-05-31",
        "close": 38.222576,
        "direction_boundary": 30.053273,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127187
      },
      {
        "date": "2024-06-07",
        "close": 38.884276,
        "direction_boundary": 30.15551,
        "core_momentum": 0.289458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2024-06-14",
        "close": 39.495793,
        "direction_boundary": 31.023562,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-06-21",
        "close": 39.829718,
        "direction_boundary": 30.529854,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-06-28",
        "close": 39.86028,
        "direction_boundary": 31.3654,
        "core_momentum": 0.270836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2024-07-05",
        "close": 40.750175,
        "direction_boundary": 30.952501,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2024-07-12",
        "close": 41.23165,
        "direction_boundary": 31.752598,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-07-19",
        "close": 40.230128,
        "direction_boundary": 32.017093,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2024-07-26",
        "close": 39.73917,
        "direction_boundary": 32.31703,
        "core_momentum": 0.229667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2024-08-02",
        "close": 38.819717,
        "direction_boundary": 31.543824,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-08-09",
        "close": 38.8199,
        "direction_boundary": 31.460949,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2024-08-16",
        "close": 40.624791,
        "direction_boundary": 30.72821,
        "core_momentum": 0.322068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-08-23",
        "close": 41.29302,
        "direction_boundary": 31.024885,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2024-08-30",
        "close": 41.469652,
        "direction_boundary": 31.87841,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-09-06",
        "close": 39.437792,
        "direction_boundary": 31.41766,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2024-09-13",
        "close": 41.218701,
        "direction_boundary": 31.42295,
        "core_momentum": 0.311739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2024-09-20",
        "close": 41.882826,
        "direction_boundary": 30.275748,
        "core_momentum": 0.383379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2024-09-27",
        "close": 42.187943,
        "direction_boundary": 29.939751,
        "core_momentum": 0.409095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2024-10-04",
        "close": 42.359715,
        "direction_boundary": 30.164585,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2024-10-11",
        "close": 42.911453,
        "direction_boundary": 30.336726,
        "core_momentum": 0.414505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-10-18",
        "close": 43.323717,
        "direction_boundary": 29.361086,
        "core_momentum": 0.475549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2024-10-25",
        "close": 42.681233,
        "direction_boundary": 28.25921,
        "core_momentum": 0.510348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143476
      },
      {
        "date": "2024-11-01",
        "close": 41.89146,
        "direction_boundary": 30.416079,
        "core_momentum": 0.37728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2024-11-08",
        "close": 44.243771,
        "direction_boundary": 30.873963,
        "core_momentum": 0.433045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2024-11-15",
        "close": 43.087612,
        "direction_boundary": 31.673193,
        "core_momentum": 0.360381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2024-11-22",
        "close": 44.009505,
        "direction_boundary": 32.058306,
        "core_momentum": 0.372796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167305
      },
      {
        "date": "2024-11-29",
        "close": 44.625418,
        "direction_boundary": 32.398851,
        "core_momentum": 0.377377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-12-06",
        "close": 45.1219,
        "direction_boundary": 32.577663,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2024-12-13",
        "close": 44.710923,
        "direction_boundary": 33.405004,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2024-12-20",
        "close": 43.592001,
        "direction_boundary": 33.638172,
        "core_momentum": 0.295909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2024-12-27",
        "close": 43.874695,
        "direction_boundary": 33.802024,
        "core_momentum": 0.29799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2025-01-03",
        "close": 43.642419,
        "direction_boundary": 33.020561,
        "core_momentum": 0.321674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2025-01-10",
        "close": 42.651772,
        "direction_boundary": 34.011821,
        "core_momentum": 0.254028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173274
      },
      {
        "date": "2025-01-17",
        "close": 44.109844,
        "direction_boundary": 34.493715,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2025-01-24",
        "close": 45.055537,
        "direction_boundary": 34.903254,
        "core_momentum": 0.290869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2025-01-31",
        "close": 44.417196,
        "direction_boundary": 35.558588,
        "core_momentum": 0.249127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-02-07",
        "close": 44.453067,
        "direction_boundary": 36.053589,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2025-02-14",
        "close": 45.213106,
        "direction_boundary": 35.93132,
        "core_momentum": 0.25832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2025-02-21",
        "close": 44.353891,
        "direction_boundary": 36.731186,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2025-02-28",
        "close": 43.850596,
        "direction_boundary": 37.239743,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166452
      },
      {
        "date": "2025-03-07",
        "close": 42.326252,
        "direction_boundary": 37.120616,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158169
      },
      {
        "date": "2025-03-14",
        "close": 41.030477,
        "direction_boundary": 37.039552,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153076
      },
      {
        "date": "2025-03-21",
        "close": 41.195832,
        "direction_boundary": 38.02381,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15144
      },
      {
        "date": "2025-03-28",
        "close": 40.271827,
        "direction_boundary": 38.252728,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2025-04-04",
        "close": 36.557427,
        "direction_boundary": 37.829425,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2025-04-11",
        "close": 38.61349,
        "direction_boundary": 37.000265,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217647
      },
      {
        "date": "2025-04-18",
        "close": 37.950893,
        "direction_boundary": 35.426759,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217474
      },
      {
        "date": "2025-04-25",
        "close": 39.812806,
        "direction_boundary": 36.660191,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228938
      },
      {
        "date": "2025-05-02",
        "close": 41.130613,
        "direction_boundary": 36.784611,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232771
      },
      {
        "date": "2025-05-09",
        "close": 40.89204,
        "direction_boundary": 37.73177,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218698
      },
      {
        "date": "2025-05-16",
        "close": 43.122614,
        "direction_boundary": 38.40405,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229229
      },
      {
        "date": "2025-05-23",
        "close": 41.939384,
        "direction_boundary": 38.465898,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230259
      },
      {
        "date": "2025-05-30",
        "close": 42.855143,
        "direction_boundary": 38.222576,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231557
      },
      {
        "date": "2025-06-06",
        "close": 43.56366,
        "direction_boundary": 38.884276,
        "core_momentum": 0.120341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232255
      },
      {
        "date": "2025-06-13",
        "close": 43.311153,
        "direction_boundary": 39.495793,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232077
      },
      {
        "date": "2025-06-20",
        "close": 43.365769,
        "direction_boundary": 39.829718,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2025-06-27",
        "close": 44.99126,
        "direction_boundary": 39.86028,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2025-07-04",
        "close": 45.882153,
        "direction_boundary": 40.750175,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2025-07-11",
        "close": 45.749138,
        "direction_boundary": 41.23165,
        "core_momentum": 0.109564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2025-07-18",
        "close": 46.167884,
        "direction_boundary": 40.230128,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2025-07-25",
        "close": 46.955791,
        "direction_boundary": 39.73917,
        "core_momentum": 0.1816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2025-08-01",
        "close": 45.61716,
        "direction_boundary": 38.819717,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2025-08-08",
        "close": 46.92751,
        "direction_boundary": 38.8199,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2025-08-15",
        "close": 47.445994,
        "direction_boundary": 40.624791,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2025-08-22",
        "close": 47.511983,
        "direction_boundary": 41.29302,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2025-08-29",
        "close": 47.417713,
        "direction_boundary": 41.469652,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2025-09-05",
        "close": 47.728804,
        "direction_boundary": 39.437792,
        "core_momentum": 0.21023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2025-09-12",
        "close": 48.586659,
        "direction_boundary": 41.218701,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2025-09-19",
        "close": 49.255975,
        "direction_boundary": 41.882826,
        "core_momentum": 0.176042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2025-09-26",
        "close": 49.001446,
        "direction_boundary": 42.187943,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2025-10-03",
        "close": 49.566943,
        "direction_boundary": 42.359715,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2025-10-10",
        "close": 48.140076,
        "direction_boundary": 42.911453,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-10-17",
        "close": 49.303099,
        "direction_boundary": 43.323717,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2025-10-24",
        "close": 50.345933,
        "direction_boundary": 42.681233,
        "core_momentum": 0.17958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2025-10-31",
        "close": 50.631059,
        "direction_boundary": 41.89146,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2025-11-07",
        "close": 49.528938,
        "direction_boundary": 44.243771,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-11-14",
        "close": 49.694257,
        "direction_boundary": 43.087612,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2025-11-21",
        "close": 48.445819,
        "direction_boundary": 44.009505,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2025-11-28",
        "close": 50.783076,
        "direction_boundary": 44.625418,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2025-12-05",
        "close": 51.087109,
        "direction_boundary": 45.1219,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2025-12-12",
        "close": 50.783076,
        "direction_boundary": 44.710923,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2025-12-19",
        "close": 50.849583,
        "direction_boundary": 43.592001,
        "core_momentum": 0.166489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2025-12-26",
        "close": 51.778521,
        "direction_boundary": 43.874695,
        "core_momentum": 0.180145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2026-01-02",
        "close": 51.112375,
        "direction_boundary": 43.642419,
        "core_momentum": 0.171163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2026-01-09",
        "close": 52.114514,
        "direction_boundary": 42.651772,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2026-01-16",
        "close": 52.012443,
        "direction_boundary": 44.109844,
        "core_momentum": 0.179157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-01-23",
        "close": 51.60071,
        "direction_boundary": 45.055537,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2026-01-30",
        "close": 51.961258,
        "direction_boundary": 44.417196,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2026-02-06",
        "close": 51.941941,
        "direction_boundary": 44.453067,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2026-02-13",
        "close": 51.13065,
        "direction_boundary": 45.213106,
        "core_momentum": 0.130881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2026-02-20",
        "close": 51.874334,
        "direction_boundary": 44.353891,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2026-02-27",
        "close": 51.875878,
        "direction_boundary": 43.850596,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2026-03-06",
        "close": 50.685704,
        "direction_boundary": 42.326252,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125188
      },
      {
        "date": "2026-03-13",
        "close": 49.761875,
        "direction_boundary": 41.030477,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126286
      },
      {
        "date": "2026-03-20",
        "close": 49.148133,
        "direction_boundary": 41.195832,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126195
      },
      {
        "date": "2026-03-27",
        "close": 48.097068,
        "direction_boundary": 40.271827,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129537
      },
      {
        "date": "2026-04-03",
        "close": 49.846767,
        "direction_boundary": 36.557427,
        "core_momentum": 0.36352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138183
      },
      {
        "date": "2026-04-10",
        "close": 51.655445,
        "direction_boundary": 38.61349,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139818
      },
      {
        "date": "2026-04-17",
        "close": 54.112888,
        "direction_boundary": 37.950893,
        "core_momentum": 0.425866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2026-04-24",
        "close": 53.981942,
        "direction_boundary": 39.812806,
        "core_momentum": 0.355894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2026-05-01",
        "close": 54.533335,
        "direction_boundary": 41.130613,
        "core_momentum": 0.325858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2026-05-08",
        "close": 55.879716,
        "direction_boundary": 40.89204,
        "core_momentum": 0.366518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2026-05-15",
        "close": 55.968165,
        "direction_boundary": 43.122614,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2026-05-22",
        "close": 56.528338,
        "direction_boundary": 41.939384,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2026-05-29",
        "close": 57.523848,
        "direction_boundary": 42.855143,
        "core_momentum": 0.342286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2026-06-05",
        "close": 55.719722,
        "direction_boundary": 43.56366,
        "core_momentum": 0.279041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2026-06-12",
        "close": 55.987367,
        "direction_boundary": 43.311153,
        "core_momentum": 0.292678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2026-06-19",
        "close": 56.582134,
        "direction_boundary": 43.365769,
        "core_momentum": 0.304765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2026-06-26",
        "close": 54.639806,
        "direction_boundary": 44.99126,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2026-07-03",
        "close": 55.948069,
        "direction_boundary": 45.882153,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2026-07-10",
        "close": 56.820245,
        "direction_boundary": 45.749138,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2026-07-17",
        "close": 55.720114,
        "direction_boundary": 46.167884,
        "core_momentum": 0.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2026-07-24",
        "close": 55.264205,
        "direction_boundary": 46.955791,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-07-31",
        "close": 55.94,
        "direction_boundary": 45.61716,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "direction_boundary": 46.92751,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.72821,
        "volume": 24327
      },
      {
        "date": "2023-08-25",
        "close": 31.024885,
        "volume": 73693
      },
      {
        "date": "2023-09-01",
        "close": 31.87841,
        "volume": 195646
      },
      {
        "date": "2023-09-08",
        "close": 31.41766,
        "volume": 161385
      },
      {
        "date": "2023-09-15",
        "close": 31.42295,
        "volume": 43879
      },
      {
        "date": "2023-09-22",
        "close": 30.275748,
        "volume": 43753
      },
      {
        "date": "2023-09-29",
        "close": 29.939751,
        "volume": 97051
      },
      {
        "date": "2023-10-06",
        "close": 30.164585,
        "volume": 274394
      },
      {
        "date": "2023-10-13",
        "close": 30.336726,
        "volume": 216701
      },
      {
        "date": "2023-10-20",
        "close": 29.361086,
        "volume": 52356
      },
      {
        "date": "2023-10-27",
        "close": 28.25921,
        "volume": 113717
      },
      {
        "date": "2023-11-03",
        "close": 30.416079,
        "volume": 31323
      },
      {
        "date": "2023-11-10",
        "close": 30.873963,
        "volume": 148165
      },
      {
        "date": "2023-11-17",
        "close": 31.673193,
        "volume": 1098000
      },
      {
        "date": "2023-11-24",
        "close": 32.058306,
        "volume": 112346
      },
      {
        "date": "2023-12-01",
        "close": 32.398851,
        "volume": 82989
      },
      {
        "date": "2023-12-08",
        "close": 32.577663,
        "volume": 86840
      },
      {
        "date": "2023-12-15",
        "close": 33.405004,
        "volume": 55049
      },
      {
        "date": "2023-12-22",
        "close": 33.638172,
        "volume": 257770
      },
      {
        "date": "2023-12-29",
        "close": 33.802024,
        "volume": 261261
      },
      {
        "date": "2024-01-05",
        "close": 33.020561,
        "volume": 58712
      },
      {
        "date": "2024-01-12",
        "close": 34.011821,
        "volume": 21134
      },
      {
        "date": "2024-01-19",
        "close": 34.493715,
        "volume": 11786
      },
      {
        "date": "2024-01-26",
        "close": 34.903254,
        "volume": 425941
      },
      {
        "date": "2024-02-02",
        "close": 35.558588,
        "volume": 364806
      },
      {
        "date": "2024-02-09",
        "close": 36.053589,
        "volume": 611320
      },
      {
        "date": "2024-02-16",
        "close": 35.93132,
        "volume": 594761
      },
      {
        "date": "2024-02-23",
        "close": 36.731186,
        "volume": 188639
      },
      {
        "date": "2024-03-01",
        "close": 37.239743,
        "volume": 89761
      },
      {
        "date": "2024-03-08",
        "close": 37.120616,
        "volume": 653196
      },
      {
        "date": "2024-03-15",
        "close": 37.039552,
        "volume": 15550
      },
      {
        "date": "2024-03-22",
        "close": 38.02381,
        "volume": 65513
      },
      {
        "date": "2024-03-29",
        "close": 38.252728,
        "volume": 35619
      },
      {
        "date": "2024-04-05",
        "close": 37.829425,
        "volume": 1273805
      },
      {
        "date": "2024-04-12",
        "close": 37.000265,
        "volume": 120474
      },
      {
        "date": "2024-04-19",
        "close": 35.426759,
        "volume": 32722
      },
      {
        "date": "2024-04-26",
        "close": 36.660191,
        "volume": 59864
      },
      {
        "date": "2024-05-03",
        "close": 36.784611,
        "volume": 727375
      },
      {
        "date": "2024-05-10",
        "close": 37.73177,
        "volume": 92220
      },
      {
        "date": "2024-05-17",
        "close": 38.40405,
        "volume": 57740
      },
      {
        "date": "2024-05-24",
        "close": 38.465898,
        "volume": 16249
      },
      {
        "date": "2024-05-31",
        "close": 38.222576,
        "volume": 42033
      },
      {
        "date": "2024-06-07",
        "close": 38.884276,
        "volume": 53582
      },
      {
        "date": "2024-06-14",
        "close": 39.495793,
        "volume": 56237
      },
      {
        "date": "2024-06-21",
        "close": 39.829718,
        "volume": 48293
      },
      {
        "date": "2024-06-28",
        "close": 39.86028,
        "volume": 28213
      },
      {
        "date": "2024-07-05",
        "close": 40.750175,
        "volume": 31627
      },
      {
        "date": "2024-07-12",
        "close": 41.23165,
        "volume": 37389
      },
      {
        "date": "2024-07-19",
        "close": 40.230128,
        "volume": 22504
      },
      {
        "date": "2024-07-26",
        "close": 39.73917,
        "volume": 750082
      },
      {
        "date": "2024-08-02",
        "close": 38.819717,
        "volume": 49110
      },
      {
        "date": "2024-08-09",
        "close": 38.8199,
        "volume": 85707
      },
      {
        "date": "2024-08-16",
        "close": 40.624791,
        "volume": 31325
      },
      {
        "date": "2024-08-23",
        "close": 41.29302,
        "volume": 885528
      },
      {
        "date": "2024-08-30",
        "close": 41.469652,
        "volume": 21534
      },
      {
        "date": "2024-09-06",
        "close": 39.437792,
        "volume": 36390
      },
      {
        "date": "2024-09-13",
        "close": 41.218701,
        "volume": 898243
      },
      {
        "date": "2024-09-20",
        "close": 41.882826,
        "volume": 930912
      },
      {
        "date": "2024-09-27",
        "close": 42.187943,
        "volume": 67134
      },
      {
        "date": "2024-10-04",
        "close": 42.359715,
        "volume": 63000
      },
      {
        "date": "2024-10-11",
        "close": 42.911453,
        "volume": 115380
      },
      {
        "date": "2024-10-18",
        "close": 43.323717,
        "volume": 49709
      },
      {
        "date": "2024-10-25",
        "close": 42.681233,
        "volume": 79832
      },
      {
        "date": "2024-11-01",
        "close": 41.89146,
        "volume": 28422
      },
      {
        "date": "2024-11-08",
        "close": 44.243771,
        "volume": 1842288
      },
      {
        "date": "2024-11-15",
        "close": 43.087612,
        "volume": 91925
      },
      {
        "date": "2024-11-22",
        "close": 44.009505,
        "volume": 30219
      },
      {
        "date": "2024-11-29",
        "close": 44.625418,
        "volume": 46508
      },
      {
        "date": "2024-12-06",
        "close": 45.1219,
        "volume": 97918
      },
      {
        "date": "2024-12-13",
        "close": 44.710923,
        "volume": 120966
      },
      {
        "date": "2024-12-20",
        "close": 43.592001,
        "volume": 876387
      },
      {
        "date": "2024-12-27",
        "close": 43.874695,
        "volume": 20077
      },
      {
        "date": "2025-01-03",
        "close": 43.642419,
        "volume": 27386
      },
      {
        "date": "2025-01-10",
        "close": 42.651772,
        "volume": 933449
      },
      {
        "date": "2025-01-17",
        "close": 44.109844,
        "volume": 88518
      },
      {
        "date": "2025-01-24",
        "close": 45.055537,
        "volume": 52970
      },
      {
        "date": "2025-01-31",
        "close": 44.417196,
        "volume": 34872
      },
      {
        "date": "2025-02-07",
        "close": 44.453067,
        "volume": 61081
      },
      {
        "date": "2025-02-14",
        "close": 45.213106,
        "volume": 123758
      },
      {
        "date": "2025-02-21",
        "close": 44.353891,
        "volume": 37707
      },
      {
        "date": "2025-02-28",
        "close": 43.850596,
        "volume": 980138
      },
      {
        "date": "2025-03-07",
        "close": 42.326252,
        "volume": 84454
      },
      {
        "date": "2025-03-14",
        "close": 41.030477,
        "volume": 49189
      },
      {
        "date": "2025-03-21",
        "close": 41.195832,
        "volume": 53812
      },
      {
        "date": "2025-03-28",
        "close": 40.271827,
        "volume": 982104
      },
      {
        "date": "2025-04-04",
        "close": 36.557427,
        "volume": 152739
      },
      {
        "date": "2025-04-11",
        "close": 38.61349,
        "volume": 953499
      },
      {
        "date": "2025-04-18",
        "close": 37.950893,
        "volume": 282894
      },
      {
        "date": "2025-04-25",
        "close": 39.812806,
        "volume": 42132
      },
      {
        "date": "2025-05-02",
        "close": 41.130613,
        "volume": 168136
      },
      {
        "date": "2025-05-09",
        "close": 40.89204,
        "volume": 69538
      },
      {
        "date": "2025-05-16",
        "close": 43.122614,
        "volume": 388670
      },
      {
        "date": "2025-05-23",
        "close": 41.939384,
        "volume": 81122
      },
      {
        "date": "2025-05-30",
        "close": 42.855143,
        "volume": 53890
      },
      {
        "date": "2025-06-06",
        "close": 43.56366,
        "volume": 65819
      },
      {
        "date": "2025-06-13",
        "close": 43.311153,
        "volume": 105023
      },
      {
        "date": "2025-06-20",
        "close": 43.365769,
        "volume": 155915
      },
      {
        "date": "2025-06-27",
        "close": 44.99126,
        "volume": 124280
      },
      {
        "date": "2025-07-04",
        "close": 45.882153,
        "volume": 174753
      },
      {
        "date": "2025-07-11",
        "close": 45.749138,
        "volume": 1445101
      },
      {
        "date": "2025-07-18",
        "close": 46.167884,
        "volume": 167033
      },
      {
        "date": "2025-07-25",
        "close": 46.955791,
        "volume": 108016
      },
      {
        "date": "2025-08-01",
        "close": 45.61716,
        "volume": 44870
      },
      {
        "date": "2025-08-08",
        "close": 46.92751,
        "volume": 102471
      },
      {
        "date": "2025-08-15",
        "close": 47.445994,
        "volume": 55189
      },
      {
        "date": "2025-08-22",
        "close": 47.511983,
        "volume": 206528
      },
      {
        "date": "2025-08-29",
        "close": 47.417713,
        "volume": 65382
      },
      {
        "date": "2025-09-05",
        "close": 47.728804,
        "volume": 45353
      },
      {
        "date": "2025-09-12",
        "close": 48.586659,
        "volume": 42896
      },
      {
        "date": "2025-09-19",
        "close": 49.255975,
        "volume": 48666
      },
      {
        "date": "2025-09-26",
        "close": 49.001446,
        "volume": 35700
      },
      {
        "date": "2025-10-03",
        "close": 49.566943,
        "volume": 58563
      },
      {
        "date": "2025-10-10",
        "close": 48.140076,
        "volume": 52530
      },
      {
        "date": "2025-10-17",
        "close": 49.303099,
        "volume": 125444
      },
      {
        "date": "2025-10-24",
        "close": 50.345933,
        "volume": 113800
      },
      {
        "date": "2025-10-31",
        "close": 50.631059,
        "volume": 45428
      },
      {
        "date": "2025-11-07",
        "close": 49.528938,
        "volume": 197416
      },
      {
        "date": "2025-11-14",
        "close": 49.694257,
        "volume": 113953
      },
      {
        "date": "2025-11-21",
        "close": 48.445819,
        "volume": 352016
      },
      {
        "date": "2025-11-28",
        "close": 50.783076,
        "volume": 220756
      },
      {
        "date": "2025-12-05",
        "close": 51.087109,
        "volume": 148541
      },
      {
        "date": "2025-12-12",
        "close": 50.783076,
        "volume": 31832
      },
      {
        "date": "2025-12-19",
        "close": 50.849583,
        "volume": 42588
      },
      {
        "date": "2025-12-26",
        "close": 51.778521,
        "volume": 30999
      },
      {
        "date": "2026-01-02",
        "close": 51.112375,
        "volume": 48621
      },
      {
        "date": "2026-01-09",
        "close": 52.114514,
        "volume": 147624
      },
      {
        "date": "2026-01-16",
        "close": 52.012443,
        "volume": 30485
      },
      {
        "date": "2026-01-23",
        "close": 51.60071,
        "volume": 125358
      },
      {
        "date": "2026-01-30",
        "close": 51.961258,
        "volume": 142331
      },
      {
        "date": "2026-02-06",
        "close": 51.941941,
        "volume": 98432
      },
      {
        "date": "2026-02-13",
        "close": 51.13065,
        "volume": 88853
      },
      {
        "date": "2026-02-20",
        "close": 51.874334,
        "volume": 112906
      },
      {
        "date": "2026-02-27",
        "close": 51.875878,
        "volume": 65706
      },
      {
        "date": "2026-03-06",
        "close": 50.685704,
        "volume": 131873
      },
      {
        "date": "2026-03-13",
        "close": 49.761875,
        "volume": 248191
      },
      {
        "date": "2026-03-20",
        "close": 49.148133,
        "volume": 63050
      },
      {
        "date": "2026-03-27",
        "close": 48.097068,
        "volume": 74534
      },
      {
        "date": "2026-04-03",
        "close": 49.846767,
        "volume": 138143
      },
      {
        "date": "2026-04-10",
        "close": 51.655445,
        "volume": 242200
      },
      {
        "date": "2026-04-17",
        "close": 54.112888,
        "volume": 390745
      },
      {
        "date": "2026-04-24",
        "close": 53.981942,
        "volume": 294225
      },
      {
        "date": "2026-05-01",
        "close": 54.533335,
        "volume": 548003
      },
      {
        "date": "2026-05-08",
        "close": 55.879716,
        "volume": 286072
      },
      {
        "date": "2026-05-15",
        "close": 55.968165,
        "volume": 538969
      },
      {
        "date": "2026-05-22",
        "close": 56.528338,
        "volume": 486693
      },
      {
        "date": "2026-05-29",
        "close": 57.523848,
        "volume": 386626
      },
      {
        "date": "2026-06-05",
        "close": 55.719722,
        "volume": 388330
      },
      {
        "date": "2026-06-12",
        "close": 55.987367,
        "volume": 449685
      },
      {
        "date": "2026-06-19",
        "close": 56.582134,
        "volume": 366289
      },
      {
        "date": "2026-06-26",
        "close": 54.639806,
        "volume": 715946
      },
      {
        "date": "2026-07-03",
        "close": 55.948069,
        "volume": 464571
      },
      {
        "date": "2026-07-10",
        "close": 56.820245,
        "volume": 517585
      },
      {
        "date": "2026-07-17",
        "close": 55.720114,
        "volume": 687699
      },
      {
        "date": "2026-07-24",
        "close": 55.264205,
        "volume": 644579
      },
      {
        "date": "2026-07-31",
        "close": 55.94,
        "volume": 869080
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "volume": 793178
      }
    ],
    "sharemaestro_context": {
      "trend": 53.696737,
      "fair_value": 43.351027,
      "market_activity": 27.311566,
      "market_dynamics": 0.230172,
      "relative_strength": -0.086667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020503,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057826,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106825,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045759,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.167486
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005367
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506209
      }
    ]
  }
}