{
  "ticker": {
    "uuid": "8cea97f5-1227-45ad-bba2-70f770a333ca",
    "symbol": "3089",
    "name": "Techno Alpha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 889.764282,
    "boundary_margin": 0.169973,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435022,
    "volatility_stability": 1.3813,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.169973,
      "interruption": -0.302714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.722,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1019.348633,
        "direction_boundary": 1004.289124,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247004
      },
      {
        "date": "2023-08-25",
        "close": 1036.641235,
        "direction_boundary": 1033.617798,
        "core_momentum": 0.002925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24787
      },
      {
        "date": "2023-09-01",
        "close": 1066.675659,
        "direction_boundary": 1028.2854,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2023-09-08",
        "close": 1080.327637,
        "direction_boundary": 1026.507813,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2023-09-15",
        "close": 1071.226196,
        "direction_boundary": 1048.726685,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248297
      },
      {
        "date": "2023-09-22",
        "close": 1095.799805,
        "direction_boundary": 1038.950439,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2023-09-29",
        "close": 1094.889771,
        "direction_boundary": 1023.841675,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240478
      },
      {
        "date": "2023-10-06",
        "close": 1044.832397,
        "direction_boundary": 1022.952942,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245168
      },
      {
        "date": "2023-10-13",
        "close": 1058.484375,
        "direction_boundary": 1022.952942,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235686
      },
      {
        "date": "2023-10-20",
        "close": 1054.843872,
        "direction_boundary": 1044.283081,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235793
      },
      {
        "date": "2023-10-27",
        "close": 1033.910767,
        "direction_boundary": 1049.615479,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237573
      },
      {
        "date": "2023-11-03",
        "close": 1059.394653,
        "direction_boundary": 1061.169312,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239622
      },
      {
        "date": "2023-11-10",
        "close": 1071.226196,
        "direction_boundary": 1063.835449,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2023-11-17",
        "close": 1073.046631,
        "direction_boundary": 1103.829224,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232893
      },
      {
        "date": "2023-11-24",
        "close": 1069.406128,
        "direction_boundary": 1136.713013,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232366
      },
      {
        "date": "2023-12-01",
        "close": 1031.722046,
        "direction_boundary": 1064.855347,
        "core_momentum": -0.031115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236471
      },
      {
        "date": "2023-12-08",
        "close": 1024.218628,
        "direction_boundary": 1033.910767,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2023-12-15",
        "close": 1003.584229,
        "direction_boundary": 1011.157532,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2023-12-22",
        "close": 960.439453,
        "direction_boundary": 951.088745,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230555
      },
      {
        "date": "2023-12-29",
        "close": 967.942932,
        "direction_boundary": 950.17865,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214699
      },
      {
        "date": "2024-01-05",
        "close": 992.329102,
        "direction_boundary": 931.976013,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145431
      },
      {
        "date": "2024-01-12",
        "close": 1000.770447,
        "direction_boundary": 953.819153,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146061
      },
      {
        "date": "2024-01-19",
        "close": 997.956665,
        "direction_boundary": 945.62793,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145367
      },
      {
        "date": "2024-01-26",
        "close": 997.018677,
        "direction_boundary": 972.932007,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145378
      },
      {
        "date": "2024-02-02",
        "close": 996.08075,
        "direction_boundary": 970.201538,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145191
      },
      {
        "date": "2024-02-09",
        "close": 1009.211792,
        "direction_boundary": 962.010315,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146646
      },
      {
        "date": "2024-02-16",
        "close": 1017.653076,
        "direction_boundary": 974.752136,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141684
      },
      {
        "date": "2024-02-23",
        "close": 1010.14978,
        "direction_boundary": 974.752136,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139881
      },
      {
        "date": "2024-03-01",
        "close": 1003.584229,
        "direction_boundary": 970.201538,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133363
      },
      {
        "date": "2024-03-08",
        "close": 997.956665,
        "direction_boundary": 977.482544,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131635
      },
      {
        "date": "2024-03-15",
        "close": 997.956665,
        "direction_boundary": 1006.606873,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-03-22",
        "close": 1007.335876,
        "direction_boundary": 1045.742554,
        "core_momentum": -0.036727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2024-03-29",
        "close": 1015.777344,
        "direction_boundary": 1081.237671,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128529
      },
      {
        "date": "2024-04-05",
        "close": 988.577332,
        "direction_boundary": 1046.65271,
        "core_momentum": -0.055487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2024-04-12",
        "close": 983.887695,
        "direction_boundary": 997.505554,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-04-19",
        "close": 955.749817,
        "direction_boundary": 1002.056152,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2024-04-26",
        "close": 979.198059,
        "direction_boundary": 996.595398,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-05-03",
        "close": 984.825623,
        "direction_boundary": 1002.96637,
        "core_momentum": -0.018087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2024-05-10",
        "close": 967.942932,
        "direction_boundary": 1042.102173,
        "core_momentum": -0.071163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2024-05-17",
        "close": 960.439453,
        "direction_boundary": 1062.125,
        "core_momentum": -0.095738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-05-24",
        "close": 960.439453,
        "direction_boundary": 1050.293213,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-05-31",
        "close": 943.556763,
        "direction_boundary": 1031.18042,
        "core_momentum": -0.084974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2024-06-07",
        "close": 935.115356,
        "direction_boundary": 1057.574341,
        "core_momentum": -0.115792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-06-14",
        "close": 942.618835,
        "direction_boundary": 1096.709961,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2024-06-21",
        "close": 960.439453,
        "direction_boundary": 1128.564697,
        "core_momentum": -0.148973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096738
      },
      {
        "date": "2024-06-28",
        "close": 979.198059,
        "direction_boundary": 1191.363892,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099875
      },
      {
        "date": "2024-07-05",
        "close": 947.308472,
        "direction_boundary": 1055.754028,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-07-12",
        "close": 956.687744,
        "direction_boundary": 1058.484375,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2024-07-19",
        "close": 960.439453,
        "direction_boundary": 1066.675659,
        "core_momentum": -0.099596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104365
      },
      {
        "date": "2024-07-26",
        "close": 955.749817,
        "direction_boundary": 1063.035156,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-08-02",
        "close": 933.239563,
        "direction_boundary": 1054.843872,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-08-09",
        "close": 864.770691,
        "direction_boundary": 1049.383057,
        "core_momentum": -0.175925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2024-08-16",
        "close": 902.287842,
        "direction_boundary": 1019.348633,
        "core_momentum": -0.114839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2024-08-23",
        "close": 883.529297,
        "direction_boundary": 1036.641235,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2024-08-30",
        "close": 907.915466,
        "direction_boundary": 1066.675659,
        "core_momentum": -0.148836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-09-06",
        "close": 921.984375,
        "direction_boundary": 1080.327637,
        "core_momentum": -0.14657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-09-13",
        "close": 902.287842,
        "direction_boundary": 1071.226196,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-09-20",
        "close": 921.046448,
        "direction_boundary": 1095.799805,
        "core_momentum": -0.159476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-09-27",
        "close": 948.246338,
        "direction_boundary": 1094.889771,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2024-10-04",
        "close": 944.494629,
        "direction_boundary": 1044.832397,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2024-10-11",
        "close": 937.929138,
        "direction_boundary": 1058.484375,
        "core_momentum": -0.113894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2024-10-18",
        "close": 931.363647,
        "direction_boundary": 1054.843872,
        "core_momentum": -0.11706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2024-10-25",
        "close": 911.667175,
        "direction_boundary": 1033.910767,
        "core_momentum": -0.118234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-11-01",
        "close": 950.122253,
        "direction_boundary": 1059.394653,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180765
      },
      {
        "date": "2024-11-08",
        "close": 959.501526,
        "direction_boundary": 1071.226196,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1799
      },
      {
        "date": "2024-11-15",
        "close": 955.749817,
        "direction_boundary": 1073.046631,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17966
      },
      {
        "date": "2024-11-22",
        "close": 961.377441,
        "direction_boundary": 1069.406128,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179856
      },
      {
        "date": "2024-11-29",
        "close": 900.44928,
        "direction_boundary": 1031.722046,
        "core_momentum": -0.127237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-12-06",
        "close": 852.852661,
        "direction_boundary": 1024.218628,
        "core_momentum": -0.167314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-12-13",
        "close": 855.766785,
        "direction_boundary": 1003.584229,
        "core_momentum": -0.14729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2024-12-20",
        "close": 820.797852,
        "direction_boundary": 960.439453,
        "core_momentum": -0.145393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2024-12-27",
        "close": 823.711914,
        "direction_boundary": 967.942932,
        "core_momentum": -0.149008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2025-01-03",
        "close": 826.626038,
        "direction_boundary": 992.329102,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2025-01-10",
        "close": 866.451721,
        "direction_boundary": 1000.770447,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-01-17",
        "close": 826.626038,
        "direction_boundary": 997.956665,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2025-01-24",
        "close": 840.225037,
        "direction_boundary": 997.018677,
        "core_momentum": -0.157262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2025-01-31",
        "close": 838.282288,
        "direction_boundary": 996.08075,
        "core_momentum": -0.158419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2025-02-07",
        "close": 841.196411,
        "direction_boundary": 1009.211792,
        "core_momentum": -0.166482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2025-02-14",
        "close": 842.167725,
        "direction_boundary": 1017.653076,
        "core_momentum": -0.172441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-02-21",
        "close": 846.053162,
        "direction_boundary": 1010.14978,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2025-02-28",
        "close": 839.253662,
        "direction_boundary": 1003.584229,
        "core_momentum": -0.163744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2025-03-07",
        "close": 852.852661,
        "direction_boundary": 997.956665,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189727
      },
      {
        "date": "2025-03-14",
        "close": 845.081848,
        "direction_boundary": 997.956665,
        "core_momentum": -0.153188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-03-21",
        "close": 879.079346,
        "direction_boundary": 1007.335876,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194411
      },
      {
        "date": "2025-03-28",
        "close": 915.990967,
        "direction_boundary": 1015.777344,
        "core_momentum": -0.098236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198898
      },
      {
        "date": "2025-04-04",
        "close": 820.797852,
        "direction_boundary": 988.577332,
        "core_momentum": -0.169718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2025-04-11",
        "close": 807.198853,
        "direction_boundary": 983.887695,
        "core_momentum": -0.179582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-04-18",
        "close": 820.797852,
        "direction_boundary": 955.749817,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-04-25",
        "close": 876.165283,
        "direction_boundary": 979.198059,
        "core_momentum": -0.105222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268533
      },
      {
        "date": "2025-05-02",
        "close": 850.909973,
        "direction_boundary": 984.825623,
        "core_momentum": -0.135979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263804
      },
      {
        "date": "2025-05-09",
        "close": 847.024536,
        "direction_boundary": 967.942932,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263023
      },
      {
        "date": "2025-05-16",
        "close": 845.081848,
        "direction_boundary": 960.439453,
        "core_momentum": -0.120109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-05-23",
        "close": 847.995911,
        "direction_boundary": 960.439453,
        "core_momentum": -0.117075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26287
      },
      {
        "date": "2025-05-30",
        "close": 859.652222,
        "direction_boundary": 943.556763,
        "core_momentum": -0.088924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248889
      },
      {
        "date": "2025-06-06",
        "close": 849.938599,
        "direction_boundary": 935.115356,
        "core_momentum": -0.091087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2025-06-13",
        "close": 856.738098,
        "direction_boundary": 942.618835,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237854
      },
      {
        "date": "2025-06-20",
        "close": 859.652222,
        "direction_boundary": 960.439453,
        "core_momentum": -0.104939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2025-06-27",
        "close": 864.508972,
        "direction_boundary": 979.198059,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230163
      },
      {
        "date": "2025-07-04",
        "close": 871.308472,
        "direction_boundary": 947.308472,
        "core_momentum": -0.080227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230303
      },
      {
        "date": "2025-07-11",
        "close": 879.079346,
        "direction_boundary": 956.687744,
        "core_momentum": -0.081122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2025-07-18",
        "close": 876.165283,
        "direction_boundary": 960.439453,
        "core_momentum": -0.087745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210512
      },
      {
        "date": "2025-07-25",
        "close": 867.423096,
        "direction_boundary": 955.749817,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210158
      },
      {
        "date": "2025-08-01",
        "close": 886.85022,
        "direction_boundary": 933.239563,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212064
      },
      {
        "date": "2025-08-08",
        "close": 889.764282,
        "direction_boundary": 864.770691,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212061
      },
      {
        "date": "2025-08-15",
        "close": 904.334717,
        "direction_boundary": 902.287842,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212949
      },
      {
        "date": "2025-08-22",
        "close": 991.756958,
        "direction_boundary": 883.529297,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-08-29",
        "close": 1073.351074,
        "direction_boundary": 907.915466,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2025-09-05",
        "close": 1116.09082,
        "direction_boundary": 921.984375,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2025-09-12",
        "close": 1077.23645,
        "direction_boundary": 902.287842,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2025-09-19",
        "close": 1055.866577,
        "direction_boundary": 921.046448,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274011
      },
      {
        "date": "2025-09-26",
        "close": 1063.637451,
        "direction_boundary": 948.246338,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2025-10-03",
        "close": 1198.65625,
        "direction_boundary": 944.494629,
        "core_momentum": 0.269098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-10-10",
        "close": 1264.708618,
        "direction_boundary": 937.929138,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2025-10-17",
        "close": 1211.283936,
        "direction_boundary": 931.363647,
        "core_momentum": 0.300549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2025-10-24",
        "close": 1284.135864,
        "direction_boundary": 911.667175,
        "core_momentum": 0.408558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2025-10-31",
        "close": 1251.109619,
        "direction_boundary": 950.122253,
        "core_momentum": 0.316788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-11-07",
        "close": 1240.424683,
        "direction_boundary": 959.501526,
        "core_momentum": 0.29278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2025-11-14",
        "close": 1257.90918,
        "direction_boundary": 955.749817,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2025-11-21",
        "close": 1253.052368,
        "direction_boundary": 961.377441,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2025-11-28",
        "close": 1259.0,
        "direction_boundary": 900.44928,
        "core_momentum": 0.398191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2025-12-05",
        "close": 1267.0,
        "direction_boundary": 852.852661,
        "core_momentum": 0.485602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2025-12-12",
        "close": 1263.0,
        "direction_boundary": 855.766785,
        "core_momentum": 0.475869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-12-19",
        "close": 1359.0,
        "direction_boundary": 820.797852,
        "core_momentum": 0.655706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2025-12-26",
        "close": 1437.0,
        "direction_boundary": 823.711914,
        "core_momentum": 0.744542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2026-01-02",
        "close": 1408.0,
        "direction_boundary": 826.626038,
        "core_momentum": 0.70331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2026-01-09",
        "close": 1385.0,
        "direction_boundary": 866.451721,
        "core_momentum": 0.598473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2026-01-16",
        "close": 1255.0,
        "direction_boundary": 826.626038,
        "core_momentum": 0.51822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335421
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "direction_boundary": 840.225037,
        "core_momentum": 0.507929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333732
      },
      {
        "date": "2026-01-30",
        "close": 1256.0,
        "direction_boundary": 838.282288,
        "core_momentum": 0.498302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2026-02-06",
        "close": 1253.0,
        "direction_boundary": 841.196411,
        "core_momentum": 0.489545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2026-02-13",
        "close": 1283.0,
        "direction_boundary": 842.167725,
        "core_momentum": 0.52345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2026-02-20",
        "close": 1236.0,
        "direction_boundary": 846.053162,
        "core_momentum": 0.460901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322799
      },
      {
        "date": "2026-02-27",
        "close": 1286.0,
        "direction_boundary": 839.253662,
        "core_momentum": 0.532314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309932
      },
      {
        "date": "2026-03-06",
        "close": 1175.0,
        "direction_boundary": 852.852661,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334088
      },
      {
        "date": "2026-03-13",
        "close": 1113.0,
        "direction_boundary": 845.081848,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339268
      },
      {
        "date": "2026-03-20",
        "close": 1117.0,
        "direction_boundary": 879.079346,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337881
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "direction_boundary": 915.990967,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341034
      },
      {
        "date": "2026-04-03",
        "close": 1062.0,
        "direction_boundary": 820.797852,
        "core_momentum": 0.293863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29552
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "direction_boundary": 807.198853,
        "core_momentum": 0.336721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285077
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "direction_boundary": 820.797852,
        "core_momentum": 0.358434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284798
      },
      {
        "date": "2026-04-24",
        "close": 1047.0,
        "direction_boundary": 876.165283,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2026-05-01",
        "close": 1044.0,
        "direction_boundary": 850.909973,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280845
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "direction_boundary": 847.024536,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281867
      },
      {
        "date": "2026-05-15",
        "close": 1012.0,
        "direction_boundary": 845.081848,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284425
      },
      {
        "date": "2026-05-22",
        "close": 1212.0,
        "direction_boundary": 847.995911,
        "core_momentum": 0.429252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386613
      },
      {
        "date": "2026-05-29",
        "close": 1279.0,
        "direction_boundary": 859.652222,
        "core_momentum": 0.487811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394057
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "direction_boundary": 849.938599,
        "core_momentum": 0.445987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397906
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "direction_boundary": 856.738098,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419294
      },
      {
        "date": "2026-06-19",
        "close": 1210.0,
        "direction_boundary": 859.652222,
        "core_momentum": 0.407546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422249
      },
      {
        "date": "2026-06-26",
        "close": 1172.0,
        "direction_boundary": 864.508972,
        "core_momentum": 0.355683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414659
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "direction_boundary": 871.308472,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447382
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "direction_boundary": 879.079346,
        "core_momentum": 0.175093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447804
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "direction_boundary": 876.165283,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430895
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "direction_boundary": 867.423096,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433138
      },
      {
        "date": "2026-07-31",
        "close": 1019.0,
        "direction_boundary": 886.85022,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433154
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "direction_boundary": 889.764282,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1019.348633,
        "volume": 22200
      },
      {
        "date": "2023-08-25",
        "close": 1036.641235,
        "volume": 12100
      },
      {
        "date": "2023-09-01",
        "close": 1066.675659,
        "volume": 19200
      },
      {
        "date": "2023-09-08",
        "close": 1080.327637,
        "volume": 26300
      },
      {
        "date": "2023-09-15",
        "close": 1071.226196,
        "volume": 21000
      },
      {
        "date": "2023-09-22",
        "close": 1095.799805,
        "volume": 39500
      },
      {
        "date": "2023-09-29",
        "close": 1094.889771,
        "volume": 47100
      },
      {
        "date": "2023-10-06",
        "close": 1044.832397,
        "volume": 62700
      },
      {
        "date": "2023-10-13",
        "close": 1058.484375,
        "volume": 16600
      },
      {
        "date": "2023-10-20",
        "close": 1054.843872,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 1033.910767,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 1059.394653,
        "volume": 26600
      },
      {
        "date": "2023-11-10",
        "close": 1071.226196,
        "volume": 50400
      },
      {
        "date": "2023-11-17",
        "close": 1073.046631,
        "volume": 32700
      },
      {
        "date": "2023-11-24",
        "close": 1069.406128,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 1031.722046,
        "volume": 132700
      },
      {
        "date": "2023-12-08",
        "close": 1024.218628,
        "volume": 29600
      },
      {
        "date": "2023-12-15",
        "close": 1003.584229,
        "volume": 44300
      },
      {
        "date": "2023-12-22",
        "close": 960.439453,
        "volume": 37300
      },
      {
        "date": "2023-12-29",
        "close": 967.942932,
        "volume": 94100
      },
      {
        "date": "2024-01-05",
        "close": 992.329102,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 1000.770447,
        "volume": 21300
      },
      {
        "date": "2024-01-19",
        "close": 997.956665,
        "volume": 27100
      },
      {
        "date": "2024-01-26",
        "close": 997.018677,
        "volume": 20800
      },
      {
        "date": "2024-02-02",
        "close": 996.08075,
        "volume": 18900
      },
      {
        "date": "2024-02-09",
        "close": 1009.211792,
        "volume": 32500
      },
      {
        "date": "2024-02-16",
        "close": 1017.653076,
        "volume": 21700
      },
      {
        "date": "2024-02-23",
        "close": 1010.14978,
        "volume": 23500
      },
      {
        "date": "2024-03-01",
        "close": 1003.584229,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 997.956665,
        "volume": 12500
      },
      {
        "date": "2024-03-15",
        "close": 997.956665,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 1007.335876,
        "volume": 20700
      },
      {
        "date": "2024-03-29",
        "close": 1015.777344,
        "volume": 28300
      },
      {
        "date": "2024-04-05",
        "close": 988.577332,
        "volume": 24800
      },
      {
        "date": "2024-04-12",
        "close": 983.887695,
        "volume": 11500
      },
      {
        "date": "2024-04-19",
        "close": 955.749817,
        "volume": 17400
      },
      {
        "date": "2024-04-26",
        "close": 979.198059,
        "volume": 7200
      },
      {
        "date": "2024-05-03",
        "close": 984.825623,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 967.942932,
        "volume": 8500
      },
      {
        "date": "2024-05-17",
        "close": 960.439453,
        "volume": 8600
      },
      {
        "date": "2024-05-24",
        "close": 960.439453,
        "volume": 14000
      },
      {
        "date": "2024-05-31",
        "close": 943.556763,
        "volume": 23600
      },
      {
        "date": "2024-06-07",
        "close": 935.115356,
        "volume": 9700
      },
      {
        "date": "2024-06-14",
        "close": 942.618835,
        "volume": 8700
      },
      {
        "date": "2024-06-21",
        "close": 960.439453,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 979.198059,
        "volume": 26200
      },
      {
        "date": "2024-07-05",
        "close": 947.308472,
        "volume": 33000
      },
      {
        "date": "2024-07-12",
        "close": 956.687744,
        "volume": 8100
      },
      {
        "date": "2024-07-19",
        "close": 960.439453,
        "volume": 12500
      },
      {
        "date": "2024-07-26",
        "close": 955.749817,
        "volume": 11200
      },
      {
        "date": "2024-08-02",
        "close": 933.239563,
        "volume": 11800
      },
      {
        "date": "2024-08-09",
        "close": 864.770691,
        "volume": 26300
      },
      {
        "date": "2024-08-16",
        "close": 902.287842,
        "volume": 15200
      },
      {
        "date": "2024-08-23",
        "close": 883.529297,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 907.915466,
        "volume": 11900
      },
      {
        "date": "2024-09-06",
        "close": 921.984375,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 902.287842,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 921.046448,
        "volume": 20300
      },
      {
        "date": "2024-09-27",
        "close": 948.246338,
        "volume": 15600
      },
      {
        "date": "2024-10-04",
        "close": 944.494629,
        "volume": 32900
      },
      {
        "date": "2024-10-11",
        "close": 937.929138,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 931.363647,
        "volume": 10600
      },
      {
        "date": "2024-10-25",
        "close": 911.667175,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 950.122253,
        "volume": 30700
      },
      {
        "date": "2024-11-08",
        "close": 959.501526,
        "volume": 53000
      },
      {
        "date": "2024-11-15",
        "close": 955.749817,
        "volume": 59900
      },
      {
        "date": "2024-11-22",
        "close": 961.377441,
        "volume": 36400
      },
      {
        "date": "2024-11-29",
        "close": 900.44928,
        "volume": 188200
      },
      {
        "date": "2024-12-06",
        "close": 852.852661,
        "volume": 47800
      },
      {
        "date": "2024-12-13",
        "close": 855.766785,
        "volume": 26100
      },
      {
        "date": "2024-12-20",
        "close": 820.797852,
        "volume": 42600
      },
      {
        "date": "2024-12-27",
        "close": 823.711914,
        "volume": 56200
      },
      {
        "date": "2025-01-03",
        "close": 826.626038,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 866.451721,
        "volume": 37200
      },
      {
        "date": "2025-01-17",
        "close": 826.626038,
        "volume": 28100
      },
      {
        "date": "2025-01-24",
        "close": 840.225037,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 838.282288,
        "volume": 8900
      },
      {
        "date": "2025-02-07",
        "close": 841.196411,
        "volume": 10100
      },
      {
        "date": "2025-02-14",
        "close": 842.167725,
        "volume": 7300
      },
      {
        "date": "2025-02-21",
        "close": 846.053162,
        "volume": 12900
      },
      {
        "date": "2025-02-28",
        "close": 839.253662,
        "volume": 11400
      },
      {
        "date": "2025-03-07",
        "close": 852.852661,
        "volume": 14800
      },
      {
        "date": "2025-03-14",
        "close": 845.081848,
        "volume": 31900
      },
      {
        "date": "2025-03-21",
        "close": 879.079346,
        "volume": 27800
      },
      {
        "date": "2025-03-28",
        "close": 915.990967,
        "volume": 30200
      },
      {
        "date": "2025-04-04",
        "close": 820.797852,
        "volume": 56600
      },
      {
        "date": "2025-04-11",
        "close": 807.198853,
        "volume": 18500
      },
      {
        "date": "2025-04-18",
        "close": 820.797852,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 876.165283,
        "volume": 129700
      },
      {
        "date": "2025-05-02",
        "close": 850.909973,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 847.024536,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 845.081848,
        "volume": 6100
      },
      {
        "date": "2025-05-23",
        "close": 847.995911,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 859.652222,
        "volume": 21200
      },
      {
        "date": "2025-06-06",
        "close": 849.938599,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 856.738098,
        "volume": 9100
      },
      {
        "date": "2025-06-20",
        "close": 859.652222,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 864.508972,
        "volume": 34700
      },
      {
        "date": "2025-07-04",
        "close": 871.308472,
        "volume": 46700
      },
      {
        "date": "2025-07-11",
        "close": 879.079346,
        "volume": 12100
      },
      {
        "date": "2025-07-18",
        "close": 876.165283,
        "volume": 13400
      },
      {
        "date": "2025-07-25",
        "close": 867.423096,
        "volume": 12500
      },
      {
        "date": "2025-08-01",
        "close": 886.85022,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 889.764282,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 904.334717,
        "volume": 17600
      },
      {
        "date": "2025-08-22",
        "close": 991.756958,
        "volume": 128400
      },
      {
        "date": "2025-08-29",
        "close": 1073.351074,
        "volume": 1768800
      },
      {
        "date": "2025-09-05",
        "close": 1116.09082,
        "volume": 426500
      },
      {
        "date": "2025-09-12",
        "close": 1077.23645,
        "volume": 89100
      },
      {
        "date": "2025-09-19",
        "close": 1055.866577,
        "volume": 21500
      },
      {
        "date": "2025-09-26",
        "close": 1063.637451,
        "volume": 45800
      },
      {
        "date": "2025-10-03",
        "close": 1198.65625,
        "volume": 725500
      },
      {
        "date": "2025-10-10",
        "close": 1264.708618,
        "volume": 144100
      },
      {
        "date": "2025-10-17",
        "close": 1211.283936,
        "volume": 81200
      },
      {
        "date": "2025-10-24",
        "close": 1284.135864,
        "volume": 95900
      },
      {
        "date": "2025-10-31",
        "close": 1251.109619,
        "volume": 122300
      },
      {
        "date": "2025-11-07",
        "close": 1240.424683,
        "volume": 86300
      },
      {
        "date": "2025-11-14",
        "close": 1257.90918,
        "volume": 118900
      },
      {
        "date": "2025-11-21",
        "close": 1253.052368,
        "volume": 159400
      },
      {
        "date": "2025-11-28",
        "close": 1259.0,
        "volume": 282000
      },
      {
        "date": "2025-12-05",
        "close": 1267.0,
        "volume": 65600
      },
      {
        "date": "2025-12-12",
        "close": 1263.0,
        "volume": 748500
      },
      {
        "date": "2025-12-19",
        "close": 1359.0,
        "volume": 114600
      },
      {
        "date": "2025-12-26",
        "close": 1437.0,
        "volume": 247200
      },
      {
        "date": "2026-01-02",
        "close": 1408.0,
        "volume": 53500
      },
      {
        "date": "2026-01-09",
        "close": 1385.0,
        "volume": 130300
      },
      {
        "date": "2026-01-16",
        "close": 1255.0,
        "volume": 285400
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "volume": 110800
      },
      {
        "date": "2026-01-30",
        "close": 1256.0,
        "volume": 105500
      },
      {
        "date": "2026-02-06",
        "close": 1253.0,
        "volume": 79600
      },
      {
        "date": "2026-02-13",
        "close": 1283.0,
        "volume": 58500
      },
      {
        "date": "2026-02-20",
        "close": 1236.0,
        "volume": 114500
      },
      {
        "date": "2026-02-27",
        "close": 1286.0,
        "volume": 77500
      },
      {
        "date": "2026-03-06",
        "close": 1175.0,
        "volume": 99200
      },
      {
        "date": "2026-03-13",
        "close": 1113.0,
        "volume": 122500
      },
      {
        "date": "2026-03-20",
        "close": 1117.0,
        "volume": 139800
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "volume": 89500
      },
      {
        "date": "2026-04-03",
        "close": 1062.0,
        "volume": 131900
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "volume": 82700
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "volume": 39400
      },
      {
        "date": "2026-04-24",
        "close": 1047.0,
        "volume": 29300
      },
      {
        "date": "2026-05-01",
        "close": 1044.0,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "volume": 15900
      },
      {
        "date": "2026-05-15",
        "close": 1012.0,
        "volume": 31500
      },
      {
        "date": "2026-05-22",
        "close": 1212.0,
        "volume": 1062300
      },
      {
        "date": "2026-05-29",
        "close": 1279.0,
        "volume": 527700
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 1210.0,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 1172.0,
        "volume": 14100
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "volume": 73900
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "volume": 43400
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 1019.0,
        "volume": 33300
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "volume": 35300
      }
    ],
    "sharemaestro_context": {
      "trend": 1137.0,
      "fair_value": 1015.278865,
      "market_activity": -37.370196,
      "market_dynamics": -0.337213,
      "relative_strength": -26.627733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028118,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.040801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.015219
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.029235
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.083955
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.020096
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.105916
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024648
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.064734
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.039063
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.111334
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169973
      }
    ]
  }
}