{
  "ticker": {
    "uuid": "8cec5847-af20-45f8-8b1c-e52d01519e90",
    "symbol": "KUVVA",
    "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.050003,
    "boundary_margin": 0.856404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554477,
    "volatility_stability": 0.732,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 1.885714,
      "interruption": -0.399542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "direction_boundary": 34.98,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391349
      },
      {
        "date": "2023-08-25",
        "close": 45.040001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480974
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2023-09-08",
        "close": 49.040001,
        "direction_boundary": 46.5,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478922
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "direction_boundary": 46.959999,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457832
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.289593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500602
      },
      {
        "date": "2023-09-29",
        "close": 77.949997,
        "direction_boundary": 44.0,
        "core_momentum": 0.771591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632851
      },
      {
        "date": "2023-10-06",
        "close": 77.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630591
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695275
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719513
      },
      {
        "date": "2023-10-27",
        "close": 60.400002,
        "direction_boundary": 41.48,
        "core_momentum": 0.456123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715828
      },
      {
        "date": "2023-11-03",
        "close": 58.099998,
        "direction_boundary": 37.5,
        "core_momentum": 0.549333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706157
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704811
      },
      {
        "date": "2023-11-17",
        "close": 60.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703433
      },
      {
        "date": "2023-11-24",
        "close": 57.950001,
        "direction_boundary": 41.0,
        "core_momentum": 0.413415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707767
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71786
      },
      {
        "date": "2023-12-08",
        "close": 48.599998,
        "direction_boundary": 42.220001,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737215
      },
      {
        "date": "2023-12-15",
        "close": 46.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74058
      },
      {
        "date": "2023-12-22",
        "close": 40.560001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.203143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760947
      },
      {
        "date": "2023-12-29",
        "close": 46.5,
        "direction_boundary": 52.299999,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781878
      },
      {
        "date": "2024-01-05",
        "close": 46.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780209
      },
      {
        "date": "2024-01-12",
        "close": 44.080002,
        "direction_boundary": 48.02,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780111
      },
      {
        "date": "2024-01-19",
        "close": 42.900002,
        "direction_boundary": 45.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780696
      },
      {
        "date": "2024-01-26",
        "close": 40.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785584
      },
      {
        "date": "2024-02-02",
        "close": 40.700001,
        "direction_boundary": 44.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782791
      },
      {
        "date": "2024-02-09",
        "close": 48.080002,
        "direction_boundary": 40.0,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810427
      },
      {
        "date": "2024-02-16",
        "close": 51.549999,
        "direction_boundary": 44.0,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812559
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 39.439999,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757884
      },
      {
        "date": "2024-03-01",
        "close": 45.860001,
        "direction_boundary": 38.5,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754432
      },
      {
        "date": "2024-03-08",
        "close": 45.02,
        "direction_boundary": 36.0,
        "core_momentum": 0.250556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754734
      },
      {
        "date": "2024-03-15",
        "close": 42.720001,
        "direction_boundary": 40.32,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757445
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718896
      },
      {
        "date": "2024-03-29",
        "close": 42.52,
        "direction_boundary": 40.099998,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550745
      },
      {
        "date": "2024-04-05",
        "close": 41.419998,
        "direction_boundary": 39.0,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550525
      },
      {
        "date": "2024-04-12",
        "close": 42.119999,
        "direction_boundary": 39.919998,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501355
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "direction_boundary": 39.98,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486462
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "direction_boundary": 38.0,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490866
      },
      {
        "date": "2024-05-03",
        "close": 46.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489787
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "direction_boundary": 34.560001,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487178
      },
      {
        "date": "2024-05-17",
        "close": 45.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489198
      },
      {
        "date": "2024-05-24",
        "close": 46.040001,
        "direction_boundary": 34.5,
        "core_momentum": 0.334493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488866
      },
      {
        "date": "2024-05-31",
        "close": 46.419998,
        "direction_boundary": 36.0,
        "core_momentum": 0.289444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481113
      },
      {
        "date": "2024-06-07",
        "close": 44.880001,
        "direction_boundary": 36.5,
        "core_momentum": 0.229589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46132
      },
      {
        "date": "2024-06-14",
        "close": 46.080002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459117
      },
      {
        "date": "2024-06-21",
        "close": 47.959999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417702
      },
      {
        "date": "2024-06-28",
        "close": 43.080002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402318
      },
      {
        "date": "2024-07-05",
        "close": 54.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520532
      },
      {
        "date": "2024-07-12",
        "close": 53.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514761
      },
      {
        "date": "2024-07-19",
        "close": 49.939999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523545
      },
      {
        "date": "2024-07-26",
        "close": 48.98,
        "direction_boundary": 37.299999,
        "core_momentum": 0.313137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516933
      },
      {
        "date": "2024-08-02",
        "close": 46.959999,
        "direction_boundary": 35.740002,
        "core_momentum": 0.313934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521464
      },
      {
        "date": "2024-08-09",
        "close": 46.68,
        "direction_boundary": 34.200001,
        "core_momentum": 0.364912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466869
      },
      {
        "date": "2024-08-16",
        "close": 43.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464823
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "direction_boundary": 45.040001,
        "core_momentum": -0.045293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460527
      },
      {
        "date": "2024-08-30",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452003
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "direction_boundary": 49.040001,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452974
      },
      {
        "date": "2024-09-13",
        "close": 42.959999,
        "direction_boundary": 48.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448428
      },
      {
        "date": "2024-09-20",
        "close": 43.619999,
        "direction_boundary": 57.0,
        "core_momentum": -0.234737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442802
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "direction_boundary": 77.949997,
        "core_momentum": -0.422707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437509
      },
      {
        "date": "2024-10-04",
        "close": 42.560001,
        "direction_boundary": 77.0,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443223
      },
      {
        "date": "2024-10-11",
        "close": 42.220001,
        "direction_boundary": 64.0,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442797
      },
      {
        "date": "2024-10-18",
        "close": 42.060001,
        "direction_boundary": 57.0,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2024-10-25",
        "close": 42.400002,
        "direction_boundary": 60.400002,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425481
      },
      {
        "date": "2024-11-01",
        "close": 43.18,
        "direction_boundary": 58.099998,
        "core_momentum": -0.256799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425156
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "direction_boundary": 60.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428084
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431964
      },
      {
        "date": "2024-11-22",
        "close": 49.459999,
        "direction_boundary": 57.950001,
        "core_momentum": -0.146506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474706
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "direction_boundary": 48.599998,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522563
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522855
      },
      {
        "date": "2024-12-20",
        "close": 68.300003,
        "direction_boundary": 40.560001,
        "core_momentum": 0.683925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523997
      },
      {
        "date": "2024-12-27",
        "close": 74.150002,
        "direction_boundary": 46.5,
        "core_momentum": 0.594624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443153
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "direction_boundary": 44.080002,
        "core_momentum": 0.42922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444955
      },
      {
        "date": "2025-01-17",
        "close": 58.599998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.365967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446176
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455294
      },
      {
        "date": "2025-01-31",
        "close": 50.150002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470628
      },
      {
        "date": "2025-02-07",
        "close": 50.299999,
        "direction_boundary": 48.080002,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470468
      },
      {
        "date": "2025-02-14",
        "close": 52.5,
        "direction_boundary": 51.549999,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461257
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463305
      },
      {
        "date": "2025-02-28",
        "close": 49.700001,
        "direction_boundary": 45.860001,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465416
      },
      {
        "date": "2025-03-07",
        "close": 57.099998,
        "direction_boundary": 45.02,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500345
      },
      {
        "date": "2025-03-14",
        "close": 60.900002,
        "direction_boundary": 42.720001,
        "core_momentum": 0.425562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503033
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568341
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "direction_boundary": 42.52,
        "core_momentum": 0.269991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571776
      },
      {
        "date": "2025-04-04",
        "close": 52.950001,
        "direction_boundary": 41.419998,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566013
      },
      {
        "date": "2025-04-11",
        "close": 56.950001,
        "direction_boundary": 42.119999,
        "core_momentum": 0.352089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572389
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57909
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "direction_boundary": 47.299999,
        "core_momentum": 0.501057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685123
      },
      {
        "date": "2025-05-02",
        "close": 72.900002,
        "direction_boundary": 46.0,
        "core_momentum": 0.584783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685179
      },
      {
        "date": "2025-05-09",
        "close": 81.050003,
        "direction_boundary": 44.5,
        "core_momentum": 0.821348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687521
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "direction_boundary": 45.5,
        "core_momentum": 1.024176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701509
      },
      {
        "date": "2025-05-23",
        "close": 91.849998,
        "direction_boundary": 46.040001,
        "core_momentum": 0.995004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684181
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 46.419998,
        "core_momentum": 0.93882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671002
      },
      {
        "date": "2025-06-06",
        "close": 88.949997,
        "direction_boundary": 44.880001,
        "core_momentum": 0.981952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656457
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "direction_boundary": 46.080002,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655946
      },
      {
        "date": "2025-06-20",
        "close": 88.0,
        "direction_boundary": 47.959999,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65542
      },
      {
        "date": "2025-06-27",
        "close": 95.0,
        "direction_boundary": 43.080002,
        "core_momentum": 1.2052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654219
      },
      {
        "date": "2025-07-04",
        "close": 96.400002,
        "direction_boundary": 54.5,
        "core_momentum": 0.768807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621702
      },
      {
        "date": "2025-07-11",
        "close": 92.900002,
        "direction_boundary": 53.5,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622608
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "direction_boundary": 49.939999,
        "core_momentum": 0.842211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610983
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "direction_boundary": 48.98,
        "core_momentum": 0.817068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604392
      },
      {
        "date": "2025-08-01",
        "close": 91.849998,
        "direction_boundary": 46.959999,
        "core_momentum": 0.95592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582995
      },
      {
        "date": "2025-08-08",
        "close": 87.050003,
        "direction_boundary": 46.68,
        "core_momentum": 0.864824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592162
      },
      {
        "date": "2025-08-15",
        "close": 87.699997,
        "direction_boundary": 43.5,
        "core_momentum": 1.016092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591599
      },
      {
        "date": "2025-08-22",
        "close": 89.949997,
        "direction_boundary": 43.0,
        "core_momentum": 1.09186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587433
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607208
      },
      {
        "date": "2025-09-05",
        "close": 115.800003,
        "direction_boundary": 44.099998,
        "core_momentum": 1.625851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59729
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "direction_boundary": 42.959999,
        "core_momentum": 1.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600417
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 43.619999,
        "core_momentum": 2.186612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529308
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548227
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "direction_boundary": 42.560001,
        "core_momentum": 2.406955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552214
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "direction_boundary": 42.220001,
        "core_momentum": 2.600189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550189
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "direction_boundary": 42.060001,
        "core_momentum": 2.352354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558221
      },
      {
        "date": "2025-10-24",
        "close": 127.699997,
        "direction_boundary": 42.400002,
        "core_momentum": 2.011792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 43.18,
        "core_momentum": 2.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47735
      },
      {
        "date": "2025-11-07",
        "close": 149.699997,
        "direction_boundary": 41.099998,
        "core_momentum": 2.642336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47646
      },
      {
        "date": "2025-11-14",
        "close": 165.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464855
      },
      {
        "date": "2025-11-21",
        "close": 174.699997,
        "direction_boundary": 49.459999,
        "core_momentum": 2.532147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519459
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518886
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529135
      },
      {
        "date": "2025-12-19",
        "close": 159.800003,
        "direction_boundary": 68.300003,
        "core_momentum": 1.339678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543586
      },
      {
        "date": "2025-12-26",
        "close": 145.5,
        "direction_boundary": 74.150002,
        "core_momentum": 0.962239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561021
      },
      {
        "date": "2026-01-02",
        "close": 138.5,
        "direction_boundary": 65.0,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568382
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564517
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "direction_boundary": 58.599998,
        "core_momentum": 1.235495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584434
      },
      {
        "date": "2026-01-23",
        "close": 129.699997,
        "direction_boundary": 55.0,
        "core_momentum": 1.358182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581603
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "direction_boundary": 50.150002,
        "core_momentum": 1.392821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594787
      },
      {
        "date": "2026-02-06",
        "close": 119.300003,
        "direction_boundary": 50.299999,
        "core_momentum": 1.371769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588163
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "direction_boundary": 52.5,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595323
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605814
      },
      {
        "date": "2026-02-27",
        "close": 104.900002,
        "direction_boundary": 49.700001,
        "core_momentum": 1.110664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571593
      },
      {
        "date": "2026-03-06",
        "close": 133.100006,
        "direction_boundary": 57.099998,
        "core_momentum": 1.330998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644599
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "direction_boundary": 60.900002,
        "core_momentum": 1.134647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635439
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "direction_boundary": 51.0,
        "core_momentum": 1.517647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619998
      },
      {
        "date": "2026-03-27",
        "close": 130.399994,
        "direction_boundary": 54.0,
        "core_momentum": 1.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613512
      },
      {
        "date": "2026-04-03",
        "close": 128.5,
        "direction_boundary": 52.950001,
        "core_momentum": 1.426818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593175
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "direction_boundary": 56.950001,
        "core_momentum": 1.300263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589555
      },
      {
        "date": "2026-04-17",
        "close": 124.5,
        "direction_boundary": 54.0,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584789
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569044
      },
      {
        "date": "2026-05-01",
        "close": 123.900002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.699588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563598
      },
      {
        "date": "2026-05-08",
        "close": 152.699997,
        "direction_boundary": 81.050003,
        "core_momentum": 0.884022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619818
      },
      {
        "date": "2026-05-15",
        "close": 158.100006,
        "direction_boundary": 92.099998,
        "core_momentum": 0.716612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606251
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 91.849998,
        "core_momentum": 0.720196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600316
      },
      {
        "date": "2026-05-29",
        "close": 161.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.794444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565029
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "direction_boundary": 88.949997,
        "core_momentum": 0.708825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571712
      },
      {
        "date": "2026-06-12",
        "close": 147.800003,
        "direction_boundary": 90.0,
        "core_momentum": 0.642222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567721
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "direction_boundary": 88.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542352
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530625
      },
      {
        "date": "2026-07-03",
        "close": 140.199997,
        "direction_boundary": 96.400002,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52619
      },
      {
        "date": "2026-07-10",
        "close": 135.899994,
        "direction_boundary": 92.900002,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524916
      },
      {
        "date": "2026-07-17",
        "close": 130.100006,
        "direction_boundary": 92.0,
        "core_momentum": 0.414131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511558
      },
      {
        "date": "2026-07-24",
        "close": 154.300003,
        "direction_boundary": 89.0,
        "core_momentum": 0.733708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563366
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "direction_boundary": 91.849998,
        "core_momentum": 0.780076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554044
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "direction_boundary": 87.050003,
        "core_momentum": 0.856404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "volume": 205050
      },
      {
        "date": "2023-08-25",
        "close": 45.040001,
        "volume": 624437
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "volume": 399198
      },
      {
        "date": "2023-09-08",
        "close": 49.040001,
        "volume": 453459
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "volume": 369469
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "volume": 1000850
      },
      {
        "date": "2023-09-29",
        "close": 77.949997,
        "volume": 1146776
      },
      {
        "date": "2023-10-06",
        "close": 77.0,
        "volume": 457237
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "volume": 364571
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 310921
      },
      {
        "date": "2023-10-27",
        "close": 60.400002,
        "volume": 331293
      },
      {
        "date": "2023-11-03",
        "close": 58.099998,
        "volume": 174863
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 212405
      },
      {
        "date": "2023-11-17",
        "close": 60.0,
        "volume": 310002
      },
      {
        "date": "2023-11-24",
        "close": 57.950001,
        "volume": 283330
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "volume": 297711
      },
      {
        "date": "2023-12-08",
        "close": 48.599998,
        "volume": 285970
      },
      {
        "date": "2023-12-15",
        "close": 46.5,
        "volume": 214565
      },
      {
        "date": "2023-12-22",
        "close": 40.560001,
        "volume": 247216
      },
      {
        "date": "2023-12-29",
        "close": 46.5,
        "volume": 137550
      },
      {
        "date": "2024-01-05",
        "close": 46.5,
        "volume": 112698
      },
      {
        "date": "2024-01-12",
        "close": 44.080002,
        "volume": 163360
      },
      {
        "date": "2024-01-19",
        "close": 42.900002,
        "volume": 172178
      },
      {
        "date": "2024-01-26",
        "close": 40.5,
        "volume": 209049
      },
      {
        "date": "2024-02-02",
        "close": 40.700001,
        "volume": 266270
      },
      {
        "date": "2024-02-09",
        "close": 48.080002,
        "volume": 383905
      },
      {
        "date": "2024-02-16",
        "close": 51.549999,
        "volume": 493926
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 323525
      },
      {
        "date": "2024-03-01",
        "close": 45.860001,
        "volume": 242246
      },
      {
        "date": "2024-03-08",
        "close": 45.02,
        "volume": 308250
      },
      {
        "date": "2024-03-15",
        "close": 42.720001,
        "volume": 198337
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "volume": 323239
      },
      {
        "date": "2024-03-29",
        "close": 42.52,
        "volume": 152029
      },
      {
        "date": "2024-04-05",
        "close": 41.419998,
        "volume": 605696
      },
      {
        "date": "2024-04-12",
        "close": 42.119999,
        "volume": 48588
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "volume": 268681
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "volume": 209727
      },
      {
        "date": "2024-05-03",
        "close": 46.0,
        "volume": 359417
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "volume": 305201
      },
      {
        "date": "2024-05-17",
        "close": 45.5,
        "volume": 148181
      },
      {
        "date": "2024-05-24",
        "close": 46.040001,
        "volume": 461722
      },
      {
        "date": "2024-05-31",
        "close": 46.419998,
        "volume": 470115
      },
      {
        "date": "2024-06-07",
        "close": 44.880001,
        "volume": 204288
      },
      {
        "date": "2024-06-14",
        "close": 46.080002,
        "volume": 265007
      },
      {
        "date": "2024-06-21",
        "close": 47.959999,
        "volume": 136950
      },
      {
        "date": "2024-06-28",
        "close": 43.080002,
        "volume": 233344
      },
      {
        "date": "2024-07-05",
        "close": 54.5,
        "volume": 554575
      },
      {
        "date": "2024-07-12",
        "close": 53.5,
        "volume": 546359
      },
      {
        "date": "2024-07-19",
        "close": 49.939999,
        "volume": 160625
      },
      {
        "date": "2024-07-26",
        "close": 48.98,
        "volume": 242414
      },
      {
        "date": "2024-08-02",
        "close": 46.959999,
        "volume": 215721
      },
      {
        "date": "2024-08-09",
        "close": 46.68,
        "volume": 271936
      },
      {
        "date": "2024-08-16",
        "close": 43.5,
        "volume": 259276
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "volume": 192362
      },
      {
        "date": "2024-08-30",
        "close": 43.0,
        "volume": 134517
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "volume": 158657
      },
      {
        "date": "2024-09-13",
        "close": 42.959999,
        "volume": 186089
      },
      {
        "date": "2024-09-20",
        "close": 43.619999,
        "volume": 132053
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "volume": 153925
      },
      {
        "date": "2024-10-04",
        "close": 42.560001,
        "volume": 382137
      },
      {
        "date": "2024-10-11",
        "close": 42.220001,
        "volume": 158022
      },
      {
        "date": "2024-10-18",
        "close": 42.060001,
        "volume": 199338
      },
      {
        "date": "2024-10-25",
        "close": 42.400002,
        "volume": 385805
      },
      {
        "date": "2024-11-01",
        "close": 43.18,
        "volume": 138584
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "volume": 201922
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "volume": 218260
      },
      {
        "date": "2024-11-22",
        "close": 49.459999,
        "volume": 422990
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "volume": 885211
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "volume": 2033512
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "volume": 1128519
      },
      {
        "date": "2024-12-20",
        "close": 68.300003,
        "volume": 1146628
      },
      {
        "date": "2024-12-27",
        "close": 74.150002,
        "volume": 806841
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "volume": 327475
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "volume": 1458219
      },
      {
        "date": "2025-01-17",
        "close": 58.599998,
        "volume": 570582
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "volume": 201459
      },
      {
        "date": "2025-01-31",
        "close": 50.150002,
        "volume": 269380
      },
      {
        "date": "2025-02-07",
        "close": 50.299999,
        "volume": 662615
      },
      {
        "date": "2025-02-14",
        "close": 52.5,
        "volume": 188741
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 159665
      },
      {
        "date": "2025-02-28",
        "close": 49.700001,
        "volume": 521209
      },
      {
        "date": "2025-03-07",
        "close": 57.099998,
        "volume": 493732
      },
      {
        "date": "2025-03-14",
        "close": 60.900002,
        "volume": 520484
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "volume": 268731
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "volume": 315763
      },
      {
        "date": "2025-04-04",
        "close": 52.950001,
        "volume": 564637
      },
      {
        "date": "2025-04-11",
        "close": 56.950001,
        "volume": 339814
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "volume": 982847
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "volume": 1320273
      },
      {
        "date": "2025-05-02",
        "close": 72.900002,
        "volume": 1343095
      },
      {
        "date": "2025-05-09",
        "close": 81.050003,
        "volume": 821561
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "volume": 755454
      },
      {
        "date": "2025-05-23",
        "close": 91.849998,
        "volume": 462883
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 434866
      },
      {
        "date": "2025-06-06",
        "close": 88.949997,
        "volume": 152873
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "volume": 256533
      },
      {
        "date": "2025-06-20",
        "close": 88.0,
        "volume": 500977
      },
      {
        "date": "2025-06-27",
        "close": 95.0,
        "volume": 734770
      },
      {
        "date": "2025-07-04",
        "close": 96.400002,
        "volume": 451733
      },
      {
        "date": "2025-07-11",
        "close": 92.900002,
        "volume": 411909
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "volume": 376170
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "volume": 342379
      },
      {
        "date": "2025-08-01",
        "close": 91.849998,
        "volume": 767606
      },
      {
        "date": "2025-08-08",
        "close": 87.050003,
        "volume": 280775
      },
      {
        "date": "2025-08-15",
        "close": 87.699997,
        "volume": 236933
      },
      {
        "date": "2025-08-22",
        "close": 89.949997,
        "volume": 533801
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 942099
      },
      {
        "date": "2025-09-05",
        "close": 115.800003,
        "volume": 911524
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "volume": 427943
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 453172
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "volume": 232590
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "volume": 662112
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "volume": 781801
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "volume": 214622
      },
      {
        "date": "2025-10-24",
        "close": 127.699997,
        "volume": 681065
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 327404
      },
      {
        "date": "2025-11-07",
        "close": 149.699997,
        "volume": 1991974
      },
      {
        "date": "2025-11-14",
        "close": 165.0,
        "volume": 754902
      },
      {
        "date": "2025-11-21",
        "close": 174.699997,
        "volume": 492142
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 325890
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 336692
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "volume": 124977
      },
      {
        "date": "2025-12-19",
        "close": 159.800003,
        "volume": 277648
      },
      {
        "date": "2025-12-26",
        "close": 145.5,
        "volume": 380874
      },
      {
        "date": "2026-01-02",
        "close": 138.5,
        "volume": 141666
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 665947
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "volume": 288809
      },
      {
        "date": "2026-01-23",
        "close": 129.699997,
        "volume": 217335
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "volume": 455236
      },
      {
        "date": "2026-02-06",
        "close": 119.300003,
        "volume": 229241
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "volume": 248534
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 267840
      },
      {
        "date": "2026-02-27",
        "close": 104.900002,
        "volume": 125932
      },
      {
        "date": "2026-03-06",
        "close": 133.100006,
        "volume": 1254490
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "volume": 1338334
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "volume": 623897
      },
      {
        "date": "2026-03-27",
        "close": 130.399994,
        "volume": 849618
      },
      {
        "date": "2026-04-03",
        "close": 128.5,
        "volume": 926224
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "volume": 694452
      },
      {
        "date": "2026-04-17",
        "close": 124.5,
        "volume": 484754
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 498580
      },
      {
        "date": "2026-05-01",
        "close": 123.900002,
        "volume": 509983
      },
      {
        "date": "2026-05-08",
        "close": 152.699997,
        "volume": 1330669
      },
      {
        "date": "2026-05-15",
        "close": 158.100006,
        "volume": 1566046
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 642441
      },
      {
        "date": "2026-05-29",
        "close": 161.5,
        "volume": 170462
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "volume": 84890
      },
      {
        "date": "2026-06-12",
        "close": 147.800003,
        "volume": 112074
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "volume": 129063
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "volume": 187516
      },
      {
        "date": "2026-07-03",
        "close": 140.199997,
        "volume": 63281
      },
      {
        "date": "2026-07-10",
        "close": 135.899994,
        "volume": 566037
      },
      {
        "date": "2026-07-17",
        "close": 130.100006,
        "volume": 247395
      },
      {
        "date": "2026-07-24",
        "close": 154.300003,
        "volume": 3641250
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "volume": 1623217
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "volume": 882351
      }
    ],
    "sharemaestro_context": {
      "trend": 136.006667,
      "fair_value": 82.860833,
      "market_activity": 15.291311,
      "market_dynamics": 0.241775,
      "relative_strength": 7.108266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.034783,
        "directional_follow_through": 0.359,
        "regime_survival": 0.9487,
        "conditional_difference": -0.034783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043722,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087922,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.098125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.712111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.208352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.134752
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.17
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.081019
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 1.251056
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.043089
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.35
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.124731
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.095258
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.150233
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.885714
      }
    ]
  }
}