{
  "ticker": {
    "uuid": "8cec5d7f-046a-458f-b949-a2dae6c47f5d",
    "symbol": "6888",
    "name": "Acmos Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 556.0,
    "boundary_margin": -0.140288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181669,
    "volatility_stability": 0.7208,
    "risk_context": 0.5505,
    "current_regime": {
      "move": -0.044509,
      "interruption": 0.036122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.251251,
        "direction_boundary": 322.510529,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078946
      },
      {
        "date": "2023-08-25",
        "close": 369.922943,
        "direction_boundary": 317.179779,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079041
      },
      {
        "date": "2023-09-01",
        "close": 375.430481,
        "direction_boundary": 350.052734,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2023-09-08",
        "close": 380.020081,
        "direction_boundary": 338.502777,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080093
      },
      {
        "date": "2023-09-15",
        "close": 376.348389,
        "direction_boundary": 337.614349,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080681
      },
      {
        "date": "2023-09-22",
        "close": 391.035187,
        "direction_boundary": 333.172028,
        "core_momentum": 0.173674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2023-09-29",
        "close": 389.19931,
        "direction_boundary": 326.952789,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2023-10-06",
        "close": 380.938019,
        "direction_boundary": 339.391235,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2023-10-13",
        "close": 377.266327,
        "direction_boundary": 335.837402,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2023-10-20",
        "close": 370.840851,
        "direction_boundary": 343.833527,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2023-10-27",
        "close": 370.840851,
        "direction_boundary": 346.498932,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2023-11-03",
        "close": 374.512543,
        "direction_boundary": 347.38736,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2023-11-10",
        "close": 349.728638,
        "direction_boundary": 341.168152,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136467
      },
      {
        "date": "2023-11-17",
        "close": 346.974854,
        "direction_boundary": 340.279694,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136511
      },
      {
        "date": "2023-11-24",
        "close": 352.482391,
        "direction_boundary": 340.279694,
        "core_momentum": 0.035861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137678
      },
      {
        "date": "2023-12-01",
        "close": 350.646545,
        "direction_boundary": 340.279694,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137695
      },
      {
        "date": "2023-12-08",
        "close": 335.04187,
        "direction_boundary": 337.614349,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2023-12-15",
        "close": 341.467316,
        "direction_boundary": 329.618195,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150477
      },
      {
        "date": "2023-12-22",
        "close": 421.326599,
        "direction_boundary": 311.84903,
        "core_momentum": 0.35106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2023-12-29",
        "close": 463.551056,
        "direction_boundary": 317.179779,
        "core_momentum": 0.461477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2024-01-05",
        "close": 467.222778,
        "direction_boundary": 312.737457,
        "core_momentum": 0.493978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351265
      },
      {
        "date": "2024-01-12",
        "close": 461.71524,
        "direction_boundary": 326.064362,
        "core_momentum": 0.416025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352463
      },
      {
        "date": "2024-01-19",
        "close": 462.633179,
        "direction_boundary": 331.395111,
        "core_momentum": 0.396017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2024-01-26",
        "close": 465.386932,
        "direction_boundary": 326.064362,
        "core_momentum": 0.427285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2024-02-02",
        "close": 461.71524,
        "direction_boundary": 335.837402,
        "core_momentum": 0.374818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2024-02-09",
        "close": 458.961456,
        "direction_boundary": 337.614349,
        "core_momentum": 0.359425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2024-02-16",
        "close": 457.12561,
        "direction_boundary": 337.614349,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352725
      },
      {
        "date": "2024-02-23",
        "close": 457.12561,
        "direction_boundary": 336.725861,
        "core_momentum": 0.35756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352914
      },
      {
        "date": "2024-03-01",
        "close": 457.12561,
        "direction_boundary": 337.614349,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352953
      },
      {
        "date": "2024-03-08",
        "close": 459.879395,
        "direction_boundary": 335.837402,
        "core_momentum": 0.369351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2024-03-15",
        "close": 459.879395,
        "direction_boundary": 333.172028,
        "core_momentum": 0.380306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2024-03-22",
        "close": 486.499146,
        "direction_boundary": 338.502777,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-03-29",
        "close": 505.775513,
        "direction_boundary": 343.833527,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2024-04-05",
        "close": 504.857605,
        "direction_boundary": 347.38736,
        "core_momentum": 0.453299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2024-04-12",
        "close": 533.313232,
        "direction_boundary": 356.271942,
        "core_momentum": 0.496927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359468
      },
      {
        "date": "2024-04-19",
        "close": 506.693451,
        "direction_boundary": 351.829681,
        "core_momentum": 0.440167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2024-04-26",
        "close": 485.581238,
        "direction_boundary": 351.829681,
        "core_momentum": 0.38016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2024-05-03",
        "close": 577.373535,
        "direction_boundary": 356.271942,
        "core_momentum": 0.620598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438247
      },
      {
        "date": "2024-05-10",
        "close": 568.194336,
        "direction_boundary": 358.937317,
        "core_momentum": 0.58299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2024-05-17",
        "close": 547.082092,
        "direction_boundary": 356.271942,
        "core_momentum": 0.535574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429424
      },
      {
        "date": "2024-05-24",
        "close": 548.917908,
        "direction_boundary": 359.825775,
        "core_momentum": 0.52551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2024-05-31",
        "close": 541.574524,
        "direction_boundary": 358.048859,
        "core_momentum": 0.512572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2024-06-07",
        "close": 540.656555,
        "direction_boundary": 365.156555,
        "core_momentum": 0.480616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2024-06-14",
        "close": 550.753723,
        "direction_boundary": 361.602692,
        "core_momentum": 0.523091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422415
      },
      {
        "date": "2024-06-21",
        "close": 538.820801,
        "direction_boundary": 361.602692,
        "core_momentum": 0.490091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2024-06-28",
        "close": 516.428772,
        "direction_boundary": 364.415375,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2024-07-05",
        "close": 528.884399,
        "direction_boundary": 357.98996,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2024-07-12",
        "close": 536.549377,
        "direction_boundary": 358.907867,
        "core_momentum": 0.49495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-07-19",
        "close": 554.753723,
        "direction_boundary": 359.825775,
        "core_momentum": 0.541729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30794
      },
      {
        "date": "2024-07-26",
        "close": 552.837524,
        "direction_boundary": 357.072021,
        "core_momentum": 0.548252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2024-08-02",
        "close": 506.847565,
        "direction_boundary": 355.236176,
        "core_momentum": 0.42679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33408
      },
      {
        "date": "2024-08-09",
        "close": 486.726959,
        "direction_boundary": 362.579559,
        "core_momentum": 0.3424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2024-08-16",
        "close": 503.973175,
        "direction_boundary": 366.251251,
        "core_momentum": 0.376031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342271
      },
      {
        "date": "2024-08-23",
        "close": 515.470642,
        "direction_boundary": 369.922943,
        "core_momentum": 0.393454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343204
      },
      {
        "date": "2024-08-30",
        "close": 554.753723,
        "direction_boundary": 375.430481,
        "core_momentum": 0.477647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2024-09-06",
        "close": 540.381897,
        "direction_boundary": 380.020081,
        "core_momentum": 0.421982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359154
      },
      {
        "date": "2024-09-13",
        "close": 529.842529,
        "direction_boundary": 376.348389,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360869
      },
      {
        "date": "2024-09-20",
        "close": 533.675049,
        "direction_boundary": 391.035187,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353385
      },
      {
        "date": "2024-09-27",
        "close": 532.716919,
        "direction_boundary": 389.19931,
        "core_momentum": 0.368751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349742
      },
      {
        "date": "2024-10-04",
        "close": 527.92627,
        "direction_boundary": 380.938019,
        "core_momentum": 0.385859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350042
      },
      {
        "date": "2024-10-11",
        "close": 524.093811,
        "direction_boundary": 377.266327,
        "core_momentum": 0.389188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341691
      },
      {
        "date": "2024-10-18",
        "close": 516.428772,
        "direction_boundary": 370.840851,
        "core_momentum": 0.392589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334573
      },
      {
        "date": "2024-10-25",
        "close": 493.433807,
        "direction_boundary": 370.840851,
        "core_momentum": 0.330581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335371
      },
      {
        "date": "2024-11-01",
        "close": 500.140686,
        "direction_boundary": 374.512543,
        "core_momentum": 0.335444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226528
      },
      {
        "date": "2024-11-08",
        "close": 480.020081,
        "direction_boundary": 349.728638,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231456
      },
      {
        "date": "2024-11-15",
        "close": 477.145721,
        "direction_boundary": 346.974854,
        "core_momentum": 0.375159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226992
      },
      {
        "date": "2024-11-22",
        "close": 478.103851,
        "direction_boundary": 352.482391,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226897
      },
      {
        "date": "2024-11-29",
        "close": 479.061951,
        "direction_boundary": 350.646545,
        "core_momentum": 0.366225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226799
      },
      {
        "date": "2024-12-06",
        "close": 481.93634,
        "direction_boundary": 335.04187,
        "core_momentum": 0.438436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227254
      },
      {
        "date": "2024-12-13",
        "close": 486.726959,
        "direction_boundary": 341.467316,
        "core_momentum": 0.425398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225825
      },
      {
        "date": "2024-12-20",
        "close": 483.85257,
        "direction_boundary": 421.326599,
        "core_momentum": 0.148403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224481
      },
      {
        "date": "2024-12-27",
        "close": 491.517578,
        "direction_boundary": 463.551056,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219055
      },
      {
        "date": "2025-01-03",
        "close": 501.098816,
        "direction_boundary": 467.222778,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218079
      },
      {
        "date": "2025-01-10",
        "close": 496.308197,
        "direction_boundary": 461.71524,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216992
      },
      {
        "date": "2025-01-17",
        "close": 495.350067,
        "direction_boundary": 462.633179,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210588
      },
      {
        "date": "2025-01-24",
        "close": 490.559448,
        "direction_boundary": 465.386932,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210714
      },
      {
        "date": "2025-01-31",
        "close": 495.350067,
        "direction_boundary": 461.71524,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2025-02-07",
        "close": 474.271332,
        "direction_boundary": 458.961456,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176208
      },
      {
        "date": "2025-02-14",
        "close": 480.97821,
        "direction_boundary": 457.12561,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170008
      },
      {
        "date": "2025-02-21",
        "close": 492.475708,
        "direction_boundary": 457.12561,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17032
      },
      {
        "date": "2025-02-28",
        "close": 492.475708,
        "direction_boundary": 457.12561,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131492
      },
      {
        "date": "2025-03-07",
        "close": 497.266327,
        "direction_boundary": 459.879395,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129068
      },
      {
        "date": "2025-03-14",
        "close": 509.721924,
        "direction_boundary": 459.879395,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2025-03-21",
        "close": 521.219421,
        "direction_boundary": 486.499146,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135967
      },
      {
        "date": "2025-03-28",
        "close": 526.96814,
        "direction_boundary": 505.775513,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136949
      },
      {
        "date": "2025-04-04",
        "close": 492.475708,
        "direction_boundary": 504.857605,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-04-11",
        "close": 493.433807,
        "direction_boundary": 533.313232,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-04-18",
        "close": 515.470642,
        "direction_boundary": 506.693451,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176213
      },
      {
        "date": "2025-04-25",
        "close": 522.177551,
        "direction_boundary": 485.581238,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2025-05-02",
        "close": 526.01001,
        "direction_boundary": 577.373535,
        "core_momentum": -0.088961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163655
      },
      {
        "date": "2025-05-09",
        "close": 539.423767,
        "direction_boundary": 568.194336,
        "core_momentum": -0.050635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154362
      },
      {
        "date": "2025-05-16",
        "close": 549.963135,
        "direction_boundary": 547.082092,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2025-05-23",
        "close": 548.046875,
        "direction_boundary": 548.917908,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15535
      },
      {
        "date": "2025-05-30",
        "close": 562.418762,
        "direction_boundary": 541.574524,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2025-06-06",
        "close": 579.664978,
        "direction_boundary": 540.656555,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2025-06-13",
        "close": 553.795654,
        "direction_boundary": 550.753723,
        "core_momentum": 0.005523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2025-06-20",
        "close": 568.16748,
        "direction_boundary": 538.820801,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2025-06-27",
        "close": 565.0,
        "direction_boundary": 516.428772,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-07-04",
        "close": 542.0,
        "direction_boundary": 528.884399,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2025-07-11",
        "close": 557.0,
        "direction_boundary": 536.549377,
        "core_momentum": 0.038115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "direction_boundary": 554.753723,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190986
      },
      {
        "date": "2025-07-25",
        "close": 559.0,
        "direction_boundary": 552.837524,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "direction_boundary": 506.847565,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2025-08-08",
        "close": 556.0,
        "direction_boundary": 486.726959,
        "core_momentum": 0.142324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-08-15",
        "close": 556.0,
        "direction_boundary": 503.973175,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2025-08-22",
        "close": 558.0,
        "direction_boundary": 515.470642,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2025-08-29",
        "close": 557.0,
        "direction_boundary": 554.753723,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17942
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "direction_boundary": 540.381897,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "direction_boundary": 529.842529,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "direction_boundary": 533.675049,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175138
      },
      {
        "date": "2025-09-26",
        "close": 557.0,
        "direction_boundary": 532.716919,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174716
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "direction_boundary": 527.92627,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "direction_boundary": 524.093811,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144924
      },
      {
        "date": "2025-10-17",
        "close": 543.0,
        "direction_boundary": 516.428772,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134948
      },
      {
        "date": "2025-10-24",
        "close": 554.0,
        "direction_boundary": 493.433807,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136456
      },
      {
        "date": "2025-10-31",
        "close": 535.0,
        "direction_boundary": 500.140686,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145589
      },
      {
        "date": "2025-11-07",
        "close": 528.0,
        "direction_boundary": 480.020081,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142344
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "direction_boundary": 477.145721,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139453
      },
      {
        "date": "2025-11-21",
        "close": 521.0,
        "direction_boundary": 478.103851,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139674
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "direction_boundary": 479.061951,
        "core_momentum": 0.114678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139189
      },
      {
        "date": "2025-12-05",
        "close": 528.0,
        "direction_boundary": 481.93634,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131685
      },
      {
        "date": "2025-12-12",
        "close": 527.0,
        "direction_boundary": 486.726959,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116878
      },
      {
        "date": "2025-12-19",
        "close": 527.0,
        "direction_boundary": 483.85257,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110008
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "direction_boundary": 491.517578,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112692
      },
      {
        "date": "2026-01-02",
        "close": 542.0,
        "direction_boundary": 501.098816,
        "core_momentum": 0.081623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099055
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "direction_boundary": 496.308197,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "direction_boundary": 495.350067,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2026-01-23",
        "close": 573.0,
        "direction_boundary": 490.559448,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2026-01-30",
        "close": 562.0,
        "direction_boundary": 495.350067,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105419
      },
      {
        "date": "2026-02-06",
        "close": 548.0,
        "direction_boundary": 474.271332,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107082
      },
      {
        "date": "2026-02-13",
        "close": 549.0,
        "direction_boundary": 480.97821,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107131
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "direction_boundary": 492.475708,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107368
      },
      {
        "date": "2026-02-27",
        "close": 557.0,
        "direction_boundary": 492.475708,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111861
      },
      {
        "date": "2026-03-06",
        "close": 553.0,
        "direction_boundary": 497.266327,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112204
      },
      {
        "date": "2026-03-13",
        "close": 541.0,
        "direction_boundary": 509.721924,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116203
      },
      {
        "date": "2026-03-20",
        "close": 543.0,
        "direction_boundary": 521.219421,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116378
      },
      {
        "date": "2026-03-27",
        "close": 553.0,
        "direction_boundary": 526.96814,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119234
      },
      {
        "date": "2026-04-03",
        "close": 558.0,
        "direction_boundary": 492.475708,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2026-04-10",
        "close": 564.0,
        "direction_boundary": 493.433807,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119345
      },
      {
        "date": "2026-04-17",
        "close": 561.0,
        "direction_boundary": 515.470642,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118062
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "direction_boundary": 522.177551,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115961
      },
      {
        "date": "2026-05-01",
        "close": 500.266144,
        "direction_boundary": 526.01001,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2026-05-08",
        "close": 518.336609,
        "direction_boundary": 539.423767,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2026-05-15",
        "close": 508.825836,
        "direction_boundary": 549.963135,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2026-05-22",
        "close": 504.070465,
        "direction_boundary": 548.046875,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2026-05-29",
        "close": 507.874756,
        "direction_boundary": 562.418762,
        "core_momentum": -0.096981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2026-06-05",
        "close": 502.168304,
        "direction_boundary": 579.664978,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2026-06-12",
        "close": 489.804321,
        "direction_boundary": 553.795654,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2026-06-19",
        "close": 487.902161,
        "direction_boundary": 568.16748,
        "core_momentum": -0.141271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-07-03",
        "close": 467.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2026-07-10",
        "close": 475.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2026-07-17",
        "close": 473.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.251251,
        "volume": 158400
      },
      {
        "date": "2023-08-25",
        "close": 369.922943,
        "volume": 81400
      },
      {
        "date": "2023-09-01",
        "close": 375.430481,
        "volume": 132100
      },
      {
        "date": "2023-09-08",
        "close": 380.020081,
        "volume": 188300
      },
      {
        "date": "2023-09-15",
        "close": 376.348389,
        "volume": 160600
      },
      {
        "date": "2023-09-22",
        "close": 391.035187,
        "volume": 605300
      },
      {
        "date": "2023-09-29",
        "close": 389.19931,
        "volume": 191400
      },
      {
        "date": "2023-10-06",
        "close": 380.938019,
        "volume": 169800
      },
      {
        "date": "2023-10-13",
        "close": 377.266327,
        "volume": 130700
      },
      {
        "date": "2023-10-20",
        "close": 370.840851,
        "volume": 119300
      },
      {
        "date": "2023-10-27",
        "close": 370.840851,
        "volume": 84500
      },
      {
        "date": "2023-11-03",
        "close": 374.512543,
        "volume": 68900
      },
      {
        "date": "2023-11-10",
        "close": 349.728638,
        "volume": 284500
      },
      {
        "date": "2023-11-17",
        "close": 346.974854,
        "volume": 115000
      },
      {
        "date": "2023-11-24",
        "close": 352.482391,
        "volume": 63100
      },
      {
        "date": "2023-12-01",
        "close": 350.646545,
        "volume": 59200
      },
      {
        "date": "2023-12-08",
        "close": 335.04187,
        "volume": 111200
      },
      {
        "date": "2023-12-15",
        "close": 341.467316,
        "volume": 88100
      },
      {
        "date": "2023-12-22",
        "close": 421.326599,
        "volume": 140600
      },
      {
        "date": "2023-12-29",
        "close": 463.551056,
        "volume": 2052800
      },
      {
        "date": "2024-01-05",
        "close": 467.222778,
        "volume": 253900
      },
      {
        "date": "2024-01-12",
        "close": 461.71524,
        "volume": 384000
      },
      {
        "date": "2024-01-19",
        "close": 462.633179,
        "volume": 152800
      },
      {
        "date": "2024-01-26",
        "close": 465.386932,
        "volume": 162800
      },
      {
        "date": "2024-02-02",
        "close": 461.71524,
        "volume": 161400
      },
      {
        "date": "2024-02-09",
        "close": 458.961456,
        "volume": 238800
      },
      {
        "date": "2024-02-16",
        "close": 457.12561,
        "volume": 200600
      },
      {
        "date": "2024-02-23",
        "close": 457.12561,
        "volume": 103500
      },
      {
        "date": "2024-03-01",
        "close": 457.12561,
        "volume": 92300
      },
      {
        "date": "2024-03-08",
        "close": 459.879395,
        "volume": 155700
      },
      {
        "date": "2024-03-15",
        "close": 459.879395,
        "volume": 134400
      },
      {
        "date": "2024-03-22",
        "close": 486.499146,
        "volume": 224600
      },
      {
        "date": "2024-03-29",
        "close": 505.775513,
        "volume": 283400
      },
      {
        "date": "2024-04-05",
        "close": 504.857605,
        "volume": 276200
      },
      {
        "date": "2024-04-12",
        "close": 533.313232,
        "volume": 450900
      },
      {
        "date": "2024-04-19",
        "close": 506.693451,
        "volume": 240400
      },
      {
        "date": "2024-04-26",
        "close": 485.581238,
        "volume": 153900
      },
      {
        "date": "2024-05-03",
        "close": 577.373535,
        "volume": 1136000
      },
      {
        "date": "2024-05-10",
        "close": 568.194336,
        "volume": 310000
      },
      {
        "date": "2024-05-17",
        "close": 547.082092,
        "volume": 321500
      },
      {
        "date": "2024-05-24",
        "close": 548.917908,
        "volume": 231700
      },
      {
        "date": "2024-05-31",
        "close": 541.574524,
        "volume": 241300
      },
      {
        "date": "2024-06-07",
        "close": 540.656555,
        "volume": 297200
      },
      {
        "date": "2024-06-14",
        "close": 550.753723,
        "volume": 326000
      },
      {
        "date": "2024-06-21",
        "close": 538.820801,
        "volume": 340900
      },
      {
        "date": "2024-06-28",
        "close": 516.428772,
        "volume": 807500
      },
      {
        "date": "2024-07-05",
        "close": 528.884399,
        "volume": 342600
      },
      {
        "date": "2024-07-12",
        "close": 536.549377,
        "volume": 235500
      },
      {
        "date": "2024-07-19",
        "close": 554.753723,
        "volume": 277800
      },
      {
        "date": "2024-07-26",
        "close": 552.837524,
        "volume": 216700
      },
      {
        "date": "2024-08-02",
        "close": 506.847565,
        "volume": 273100
      },
      {
        "date": "2024-08-09",
        "close": 486.726959,
        "volume": 496600
      },
      {
        "date": "2024-08-16",
        "close": 503.973175,
        "volume": 105200
      },
      {
        "date": "2024-08-23",
        "close": 515.470642,
        "volume": 129700
      },
      {
        "date": "2024-08-30",
        "close": 554.753723,
        "volume": 205300
      },
      {
        "date": "2024-09-06",
        "close": 540.381897,
        "volume": 180800
      },
      {
        "date": "2024-09-13",
        "close": 529.842529,
        "volume": 106200
      },
      {
        "date": "2024-09-20",
        "close": 533.675049,
        "volume": 69900
      },
      {
        "date": "2024-09-27",
        "close": 532.716919,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 527.92627,
        "volume": 44300
      },
      {
        "date": "2024-10-11",
        "close": 524.093811,
        "volume": 64600
      },
      {
        "date": "2024-10-18",
        "close": 516.428772,
        "volume": 59500
      },
      {
        "date": "2024-10-25",
        "close": 493.433807,
        "volume": 81500
      },
      {
        "date": "2024-11-01",
        "close": 500.140686,
        "volume": 64800
      },
      {
        "date": "2024-11-08",
        "close": 480.020081,
        "volume": 108600
      },
      {
        "date": "2024-11-15",
        "close": 477.145721,
        "volume": 90800
      },
      {
        "date": "2024-11-22",
        "close": 478.103851,
        "volume": 74100
      },
      {
        "date": "2024-11-29",
        "close": 479.061951,
        "volume": 70700
      },
      {
        "date": "2024-12-06",
        "close": 481.93634,
        "volume": 77200
      },
      {
        "date": "2024-12-13",
        "close": 486.726959,
        "volume": 93400
      },
      {
        "date": "2024-12-20",
        "close": 483.85257,
        "volume": 63100
      },
      {
        "date": "2024-12-27",
        "close": 491.517578,
        "volume": 202400
      },
      {
        "date": "2025-01-03",
        "close": 501.098816,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 496.308197,
        "volume": 67000
      },
      {
        "date": "2025-01-17",
        "close": 495.350067,
        "volume": 63900
      },
      {
        "date": "2025-01-24",
        "close": 490.559448,
        "volume": 52100
      },
      {
        "date": "2025-01-31",
        "close": 495.350067,
        "volume": 37800
      },
      {
        "date": "2025-02-07",
        "close": 474.271332,
        "volume": 233900
      },
      {
        "date": "2025-02-14",
        "close": 480.97821,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 492.475708,
        "volume": 100300
      },
      {
        "date": "2025-02-28",
        "close": 492.475708,
        "volume": 74600
      },
      {
        "date": "2025-03-07",
        "close": 497.266327,
        "volume": 77400
      },
      {
        "date": "2025-03-14",
        "close": 509.721924,
        "volume": 88900
      },
      {
        "date": "2025-03-21",
        "close": 521.219421,
        "volume": 51700
      },
      {
        "date": "2025-03-28",
        "close": 526.96814,
        "volume": 69000
      },
      {
        "date": "2025-04-04",
        "close": 492.475708,
        "volume": 145400
      },
      {
        "date": "2025-04-11",
        "close": 493.433807,
        "volume": 225800
      },
      {
        "date": "2025-04-18",
        "close": 515.470642,
        "volume": 83400
      },
      {
        "date": "2025-04-25",
        "close": 522.177551,
        "volume": 117800
      },
      {
        "date": "2025-05-02",
        "close": 526.01001,
        "volume": 336200
      },
      {
        "date": "2025-05-09",
        "close": 539.423767,
        "volume": 68400
      },
      {
        "date": "2025-05-16",
        "close": 549.963135,
        "volume": 101900
      },
      {
        "date": "2025-05-23",
        "close": 548.046875,
        "volume": 97100
      },
      {
        "date": "2025-05-30",
        "close": 562.418762,
        "volume": 129800
      },
      {
        "date": "2025-06-06",
        "close": 579.664978,
        "volume": 180700
      },
      {
        "date": "2025-06-13",
        "close": 553.795654,
        "volume": 316600
      },
      {
        "date": "2025-06-20",
        "close": 568.16748,
        "volume": 242300
      },
      {
        "date": "2025-06-27",
        "close": 565.0,
        "volume": 473700
      },
      {
        "date": "2025-07-04",
        "close": 542.0,
        "volume": 287900
      },
      {
        "date": "2025-07-11",
        "close": 557.0,
        "volume": 84500
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "volume": 90200
      },
      {
        "date": "2025-07-25",
        "close": 559.0,
        "volume": 83900
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "volume": 76200
      },
      {
        "date": "2025-08-08",
        "close": 556.0,
        "volume": 217600
      },
      {
        "date": "2025-08-15",
        "close": 556.0,
        "volume": 133400
      },
      {
        "date": "2025-08-22",
        "close": 558.0,
        "volume": 157900
      },
      {
        "date": "2025-08-29",
        "close": 557.0,
        "volume": 107600
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "volume": 99600
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "volume": 83300
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "volume": 46800
      },
      {
        "date": "2025-09-26",
        "close": 557.0,
        "volume": 59300
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "volume": 119000
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "volume": 105800
      },
      {
        "date": "2025-10-17",
        "close": 543.0,
        "volume": 58800
      },
      {
        "date": "2025-10-24",
        "close": 554.0,
        "volume": 58400
      },
      {
        "date": "2025-10-31",
        "close": 535.0,
        "volume": 144900
      },
      {
        "date": "2025-11-07",
        "close": 528.0,
        "volume": 87400
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "volume": 72100
      },
      {
        "date": "2025-11-21",
        "close": 521.0,
        "volume": 110100
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "volume": 108200
      },
      {
        "date": "2025-12-05",
        "close": 528.0,
        "volume": 70000
      },
      {
        "date": "2025-12-12",
        "close": 527.0,
        "volume": 71400
      },
      {
        "date": "2025-12-19",
        "close": 527.0,
        "volume": 83700
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "volume": 101100
      },
      {
        "date": "2026-01-02",
        "close": 542.0,
        "volume": 46800
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "volume": 153500
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "volume": 140700
      },
      {
        "date": "2026-01-23",
        "close": 573.0,
        "volume": 71300
      },
      {
        "date": "2026-01-30",
        "close": 562.0,
        "volume": 70200
      },
      {
        "date": "2026-02-06",
        "close": 548.0,
        "volume": 208800
      },
      {
        "date": "2026-02-13",
        "close": 549.0,
        "volume": 106200
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "volume": 146500
      },
      {
        "date": "2026-02-27",
        "close": 557.0,
        "volume": 102500
      },
      {
        "date": "2026-03-06",
        "close": 553.0,
        "volume": 165200
      },
      {
        "date": "2026-03-13",
        "close": 541.0,
        "volume": 76700
      },
      {
        "date": "2026-03-20",
        "close": 543.0,
        "volume": 31500
      },
      {
        "date": "2026-03-27",
        "close": 553.0,
        "volume": 93400
      },
      {
        "date": "2026-04-03",
        "close": 558.0,
        "volume": 98200
      },
      {
        "date": "2026-04-10",
        "close": 564.0,
        "volume": 68300
      },
      {
        "date": "2026-04-17",
        "close": 561.0,
        "volume": 49100
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "volume": 65100
      },
      {
        "date": "2026-05-01",
        "close": 500.266144,
        "volume": 152300
      },
      {
        "date": "2026-05-08",
        "close": 518.336609,
        "volume": 35200
      },
      {
        "date": "2026-05-15",
        "close": 508.825836,
        "volume": 68700
      },
      {
        "date": "2026-05-22",
        "close": 504.070465,
        "volume": 59000
      },
      {
        "date": "2026-05-29",
        "close": 507.874756,
        "volume": 60300
      },
      {
        "date": "2026-06-05",
        "close": 502.168304,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 489.804321,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 487.902161,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "volume": 37900
      },
      {
        "date": "2026-07-03",
        "close": 467.0,
        "volume": 42000
      },
      {
        "date": "2026-07-10",
        "close": 475.0,
        "volume": 104500
      },
      {
        "date": "2026-07-17",
        "close": 473.0,
        "volume": 72400
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "volume": 29300
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 52600
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "volume": 100800
      }
    ],
    "sharemaestro_context": {
      "trend": 522.774953,
      "fair_value": 501.700388,
      "market_activity": -34.043804,
      "market_dynamics": -1.060257,
      "relative_strength": -26.260815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00995,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10773,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.076831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.019815
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.543246
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001945
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013011
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.025501
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.013191
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044509
      }
    ]
  }
}