{
  "ticker": {
    "uuid": "8cec622b-babf-4237-9cff-7bf5beb510ad",
    "symbol": "ALMS",
    "name": "Alumis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": 5.418605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515458,
    "volatility_stability": 0.6017,
    "risk_context": 0.194,
    "current_regime": {
      "move": 1.482014,
      "interruption": -0.358033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 541.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 13.3,
        "core_momentum": -0.772932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517475
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 11.45,
        "core_momentum": -0.703057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528637
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 11.09,
        "core_momentum": -0.682597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515143
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "direction_boundary": 12.5,
        "core_momentum": -0.7336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506171
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 12.5,
        "core_momentum": -0.6896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519369
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 12.98,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512038
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 11.96,
        "core_momentum": -0.640468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468761
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472406
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 12.76,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472715
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "direction_boundary": 12.7,
        "core_momentum": -0.634646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466394
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "direction_boundary": 11.96,
        "core_momentum": -0.62291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465192
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "direction_boundary": 11.59,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463039
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "direction_boundary": 11.47,
        "core_momentum": -0.636443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43734
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 11.16,
        "core_momentum": -0.637097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314132
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "direction_boundary": 9.74,
        "core_momentum": -0.587269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001728
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 10.35,
        "core_momentum": -0.571014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831634
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 12.03,
        "core_momentum": -0.626766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753336
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 11.9,
        "core_momentum": -0.621008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721029
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 11.31,
        "core_momentum": -0.580018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718053
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "direction_boundary": 12.02,
        "core_momentum": -0.607321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706187
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "direction_boundary": 8.85,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723472
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 9.46,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791634
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "direction_boundary": 9.26,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614142
      },
      {
        "date": "2025-12-05",
        "close": 11.12,
        "direction_boundary": 9.0,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775127
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "direction_boundary": 8.39,
        "core_momentum": 0.369487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732097
      },
      {
        "date": "2025-12-19",
        "close": 11.29,
        "direction_boundary": 8.82,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709617
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 8.06,
        "core_momentum": 0.361042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718557
      },
      {
        "date": "2026-01-02",
        "close": 8.955,
        "direction_boundary": 8.45,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791489
      },
      {
        "date": "2026-01-09",
        "close": 19.56,
        "direction_boundary": 7.0,
        "core_momentum": 1.794286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300276
      },
      {
        "date": "2026-01-16",
        "close": 23.86,
        "direction_boundary": 7.66,
        "core_momentum": 2.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300574
      },
      {
        "date": "2026-01-23",
        "close": 24.52,
        "direction_boundary": 6.68,
        "core_momentum": 2.670659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297336
      },
      {
        "date": "2026-01-30",
        "close": 24.51,
        "direction_boundary": 7.48,
        "core_momentum": 2.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301079
      },
      {
        "date": "2026-02-06",
        "close": 26.19,
        "direction_boundary": 5.67,
        "core_momentum": 3.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300453
      },
      {
        "date": "2026-02-13",
        "close": 26.54,
        "direction_boundary": 5.21,
        "core_momentum": 4.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301968
      },
      {
        "date": "2026-02-20",
        "close": 27.97,
        "direction_boundary": 5.17,
        "core_momentum": 4.410058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300352
      },
      {
        "date": "2026-02-27",
        "close": 29.69,
        "direction_boundary": 4.65,
        "core_momentum": 5.384946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290807
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "direction_boundary": 4.88,
        "core_momentum": 4.512295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30527
      },
      {
        "date": "2026-03-13",
        "close": 24.81,
        "direction_boundary": 4.57,
        "core_momentum": 4.428884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314608
      },
      {
        "date": "2026-03-20",
        "close": 25.06,
        "direction_boundary": 3.75,
        "core_momentum": 5.682667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30712
      },
      {
        "date": "2026-03-27",
        "close": 24.8,
        "direction_boundary": 5.64,
        "core_momentum": 3.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304557
      },
      {
        "date": "2026-04-03",
        "close": 23.37,
        "direction_boundary": 10.05,
        "core_momentum": 1.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312665
      },
      {
        "date": "2026-04-10",
        "close": 23.05,
        "direction_boundary": 6.48,
        "core_momentum": 2.557099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316579
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "direction_boundary": 5.0,
        "core_momentum": 3.998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314602
      },
      {
        "date": "2026-04-24",
        "close": 24.93,
        "direction_boundary": 4.28,
        "core_momentum": 4.824766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315277
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "direction_boundary": 4.59,
        "core_momentum": 4.485839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317443
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "direction_boundary": 5.03,
        "core_momentum": 3.703777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325685
      },
      {
        "date": "2026-05-15",
        "close": 22.87,
        "direction_boundary": 5.62,
        "core_momentum": 3.069395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324831
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "direction_boundary": 4.875,
        "core_momentum": 3.516923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289754
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 3.5,
        "core_momentum": 5.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292526
      },
      {
        "date": "2026-06-05",
        "close": 19.06,
        "direction_boundary": 3.59,
        "core_momentum": 4.309192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219071
      },
      {
        "date": "2026-06-12",
        "close": 24.15,
        "direction_boundary": 3.14,
        "core_momentum": 6.691083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25536
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "direction_boundary": 2.86,
        "core_momentum": 7.185315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256497
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 3.02,
        "core_momentum": 7.741722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260004
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 3.4,
        "core_momentum": 6.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214101
      },
      {
        "date": "2026-07-10",
        "close": 28.31,
        "direction_boundary": 3.52,
        "core_momentum": 7.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584825
      },
      {
        "date": "2026-07-17",
        "close": 28.66,
        "direction_boundary": 3.33,
        "core_momentum": 7.606607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520842
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 3.88,
        "core_momentum": 6.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521634
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "direction_boundary": 4.13,
        "core_momentum": 5.840194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521597
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 4.3,
        "core_momentum": 5.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515458
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 1767553
      },
      {
        "date": "2024-07-05",
        "close": 11.45,
        "volume": 1042270
      },
      {
        "date": "2024-07-12",
        "close": 11.09,
        "volume": 707566
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "volume": 745160
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 632190
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "volume": 945690
      },
      {
        "date": "2024-08-09",
        "close": 11.96,
        "volume": 617696
      },
      {
        "date": "2024-08-16",
        "close": 12.8,
        "volume": 399552
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "volume": 781161
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "volume": 630542
      },
      {
        "date": "2024-09-06",
        "close": 11.96,
        "volume": 560612
      },
      {
        "date": "2024-09-13",
        "close": 11.59,
        "volume": 517686
      },
      {
        "date": "2024-09-20",
        "close": 11.47,
        "volume": 3418250
      },
      {
        "date": "2024-09-27",
        "close": 11.16,
        "volume": 1036079
      },
      {
        "date": "2024-10-04",
        "close": 9.74,
        "volume": 446324
      },
      {
        "date": "2024-10-11",
        "close": 10.35,
        "volume": 383157
      },
      {
        "date": "2024-10-18",
        "close": 12.03,
        "volume": 425332
      },
      {
        "date": "2024-10-25",
        "close": 11.9,
        "volume": 403979
      },
      {
        "date": "2024-11-01",
        "close": 11.31,
        "volume": 252692
      },
      {
        "date": "2024-11-08",
        "close": 12.02,
        "volume": 285266
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "volume": 634132
      },
      {
        "date": "2024-11-22",
        "close": 9.46,
        "volume": 736950
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "volume": 277995
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 1102385
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "volume": 584242
      },
      {
        "date": "2024-12-20",
        "close": 8.82,
        "volume": 891063
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "volume": 435295
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 451937
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 483005
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "volume": 338886
      },
      {
        "date": "2025-01-24",
        "close": 6.68,
        "volume": 1287923
      },
      {
        "date": "2025-01-31",
        "close": 7.48,
        "volume": 1024174
      },
      {
        "date": "2025-02-07",
        "close": 5.67,
        "volume": 2015026
      },
      {
        "date": "2025-02-14",
        "close": 5.21,
        "volume": 1261198
      },
      {
        "date": "2025-02-21",
        "close": 5.17,
        "volume": 1060987
      },
      {
        "date": "2025-02-28",
        "close": 4.65,
        "volume": 936964
      },
      {
        "date": "2025-03-07",
        "close": 4.88,
        "volume": 626801
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "volume": 578957
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 1675086
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 21347583
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "volume": 6049630
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 2866543
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 1470543
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 1543588
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "volume": 1799168
      },
      {
        "date": "2025-05-09",
        "close": 5.03,
        "volume": 3124111
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "volume": 3380422
      },
      {
        "date": "2025-05-23",
        "close": 4.875,
        "volume": 8524919
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 5381093
      },
      {
        "date": "2025-06-06",
        "close": 3.59,
        "volume": 5329017
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 3624887
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "volume": 3804149
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 5744874
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 3303328
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 2522001
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "volume": 2882328
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 3781974
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 4536263
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 2835128
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "volume": 4099058
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 3472687
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "volume": 3114452
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "volume": 2325890
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "volume": 2038297
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "volume": 3631771
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 2414786
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "volume": 2210652
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 5264146
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 3242542
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 2128044
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 2083040
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "volume": 4121173
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "volume": 6341791
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 8326113
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "volume": 3820635
      },
      {
        "date": "2025-12-05",
        "close": 11.12,
        "volume": 9219554
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "volume": 5893882
      },
      {
        "date": "2025-12-19",
        "close": 11.29,
        "volume": 6525215
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 2689602
      },
      {
        "date": "2026-01-02",
        "close": 8.955,
        "volume": 3408892
      },
      {
        "date": "2026-01-09",
        "close": 19.56,
        "volume": 91816387
      },
      {
        "date": "2026-01-16",
        "close": 23.86,
        "volume": 16959586
      },
      {
        "date": "2026-01-23",
        "close": 24.52,
        "volume": 8794880
      },
      {
        "date": "2026-01-30",
        "close": 24.51,
        "volume": 9507246
      },
      {
        "date": "2026-02-06",
        "close": 26.19,
        "volume": 5965581
      },
      {
        "date": "2026-02-13",
        "close": 26.54,
        "volume": 6066755
      },
      {
        "date": "2026-02-20",
        "close": 27.97,
        "volume": 6084923
      },
      {
        "date": "2026-02-27",
        "close": 29.69,
        "volume": 6733525
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "volume": 5460727
      },
      {
        "date": "2026-03-13",
        "close": 24.81,
        "volume": 6734667
      },
      {
        "date": "2026-03-20",
        "close": 25.06,
        "volume": 8891213
      },
      {
        "date": "2026-03-27",
        "close": 24.8,
        "volume": 7593935
      },
      {
        "date": "2026-04-03",
        "close": 23.37,
        "volume": 11380678
      },
      {
        "date": "2026-04-10",
        "close": 23.05,
        "volume": 5921280
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "volume": 6441508
      },
      {
        "date": "2026-04-24",
        "close": 24.93,
        "volume": 6949228
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "volume": 5051809
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "volume": 4353252
      },
      {
        "date": "2026-05-15",
        "close": 22.87,
        "volume": 3857841
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "volume": 4819687
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 2950319
      },
      {
        "date": "2026-06-05",
        "close": 19.06,
        "volume": 6474972
      },
      {
        "date": "2026-06-12",
        "close": 24.15,
        "volume": 8263765
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "volume": 5753811
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 10859545
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 7070513
      },
      {
        "date": "2026-07-10",
        "close": 28.31,
        "volume": 10287107
      },
      {
        "date": "2026-07-17",
        "close": 28.66,
        "volume": 6979300
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 4198407
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "volume": 4966428
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 4269792
      }
    ],
    "sharemaestro_context": {
      "trend": 25.228667,
      "fair_value": 12.340631,
      "market_activity": 17.598423,
      "market_dynamics": 0.271221,
      "relative_strength": 40.972982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02711,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.05034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.563807,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.319026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.714029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -3.477413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 1.539735
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.482014
      }
    ]
  }
}