{
  "ticker": {
    "uuid": "8ced99e7-8d28-4246-9e10-7008fb514dc1",
    "symbol": "MUSA",
    "name": "Murphy USA Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.669108,
    "boundary_margin": 0.384383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.500931,
    "volatility_stability": 1.3928,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.02001,
      "interruption": -0.164586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.455313,
        "direction_boundary": 293.781757,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231763
      },
      {
        "date": "2023-08-25",
        "close": 315.49154,
        "direction_boundary": 287.366194,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2023-09-01",
        "close": 314.297281,
        "direction_boundary": 282.409256,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2023-09-08",
        "close": 308.750394,
        "direction_boundary": 284.167071,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2023-09-15",
        "close": 329.506806,
        "direction_boundary": 271.901644,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2023-09-22",
        "close": 337.550779,
        "direction_boundary": 261.148527,
        "core_momentum": 0.292562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224635
      },
      {
        "date": "2023-09-29",
        "close": 337.284292,
        "direction_boundary": 269.967065,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2023-10-06",
        "close": 351.615395,
        "direction_boundary": 264.300811,
        "core_momentum": 0.330361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2023-10-13",
        "close": 355.198171,
        "direction_boundary": 271.793622,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2023-10-20",
        "close": 356.599698,
        "direction_boundary": 278.088369,
        "core_momentum": 0.282325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2023-10-27",
        "close": 359.106654,
        "direction_boundary": 311.86985,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2023-11-03",
        "close": 374.316179,
        "direction_boundary": 298.160853,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2023-11-10",
        "close": 359.692909,
        "direction_boundary": 285.632332,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2023-11-17",
        "close": 357.706911,
        "direction_boundary": 284.187112,
        "core_momentum": 0.258702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2023-11-24",
        "close": 364.652964,
        "direction_boundary": 287.470808,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2023-12-01",
        "close": 366.194336,
        "direction_boundary": 283.361273,
        "core_momentum": 0.292323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2023-12-08",
        "close": 349.832083,
        "direction_boundary": 283.312116,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2023-12-15",
        "close": 352.252827,
        "direction_boundary": 281.149203,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2023-12-22",
        "close": 356.254465,
        "direction_boundary": 288.424456,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2023-12-29",
        "close": 352.30223,
        "direction_boundary": 274.827598,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2024-01-05",
        "close": 371.766987,
        "direction_boundary": 265.556566,
        "core_momentum": 0.399954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2024-01-12",
        "close": 373.100866,
        "direction_boundary": 265.851509,
        "core_momentum": 0.403418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2024-01-19",
        "close": 361.985205,
        "direction_boundary": 249.698481,
        "core_momentum": 0.449689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2024-01-26",
        "close": 352.885184,
        "direction_boundary": 259.116984,
        "core_momentum": 0.361876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2024-02-02",
        "close": 353.734915,
        "direction_boundary": 249.492021,
        "core_momentum": 0.417821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19446
      },
      {
        "date": "2024-02-09",
        "close": 389.008612,
        "direction_boundary": 269.784078,
        "core_momentum": 0.441926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-02-16",
        "close": 393.207862,
        "direction_boundary": 269.764415,
        "core_momentum": 0.457597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2024-02-23",
        "close": 408.937757,
        "direction_boundary": 260.569467,
        "core_momentum": 0.5694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2024-03-01",
        "close": 414.308366,
        "direction_boundary": 255.223796,
        "core_momentum": 0.623314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2024-03-08",
        "close": 411.865382,
        "direction_boundary": 249.326822,
        "core_momentum": 0.65191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2024-03-15",
        "close": 417.176648,
        "direction_boundary": 240.702866,
        "core_momentum": 0.73316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2024-03-22",
        "close": 407.948695,
        "direction_boundary": 242.159882,
        "core_momentum": 0.684625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2024-03-29",
        "close": 414.614976,
        "direction_boundary": 254.042432,
        "core_momentum": 0.63207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2024-04-05",
        "close": 413.299523,
        "direction_boundary": 249.966727,
        "core_momentum": 0.653418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2024-04-12",
        "close": 407.731101,
        "direction_boundary": 268.671653,
        "core_momentum": 0.517581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2024-04-19",
        "close": 412.666523,
        "direction_boundary": 269.203267,
        "core_momentum": 0.532918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2024-04-26",
        "close": 416.731569,
        "direction_boundary": 270.955623,
        "core_momentum": 0.538007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2024-05-03",
        "close": 388.147665,
        "direction_boundary": 287.347046,
        "core_momentum": 0.350797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2024-05-10",
        "close": 430.815819,
        "direction_boundary": 279.796162,
        "core_momentum": 0.539749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2024-05-17",
        "close": 438.965693,
        "direction_boundary": 273.772999,
        "core_momentum": 0.603393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2024-05-24",
        "close": 440.02504,
        "direction_boundary": 277.558424,
        "core_momentum": 0.585342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2024-05-31",
        "close": 434.38179,
        "direction_boundary": 285.139132,
        "core_momentum": 0.523403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26248
      },
      {
        "date": "2024-06-07",
        "close": 441.15369,
        "direction_boundary": 280.614366,
        "core_momentum": 0.572099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2024-06-14",
        "close": 466.033495,
        "direction_boundary": 285.119417,
        "core_momentum": 0.63452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2024-06-21",
        "close": 474.775583,
        "direction_boundary": 288.333085,
        "core_momentum": 0.646622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2024-06-28",
        "close": 464.78604,
        "direction_boundary": 306.688454,
        "core_momentum": 0.515499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2024-07-05",
        "close": 448.994838,
        "direction_boundary": 300.606144,
        "core_momentum": 0.493632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2024-07-12",
        "close": 470.6372,
        "direction_boundary": 305.673093,
        "core_momentum": 0.539675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2024-07-19",
        "close": 506.021371,
        "direction_boundary": 313.72698,
        "core_momentum": 0.612935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2024-07-26",
        "close": 505.169933,
        "direction_boundary": 297.954374,
        "core_momentum": 0.695461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2024-08-02",
        "close": 508.03116,
        "direction_boundary": 296.327824,
        "core_momentum": 0.714423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-08-09",
        "close": 505.813462,
        "direction_boundary": 311.094926,
        "core_momentum": 0.625914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2024-08-16",
        "close": 506.387687,
        "direction_boundary": 312.455313,
        "core_momentum": 0.620672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2024-08-23",
        "close": 509.001403,
        "direction_boundary": 315.49154,
        "core_momentum": 0.61336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2024-08-30",
        "close": 514.908705,
        "direction_boundary": 314.297281,
        "core_momentum": 0.638286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2024-09-06",
        "close": 503.592465,
        "direction_boundary": 308.750394,
        "core_momentum": 0.631067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2024-09-13",
        "close": 528.404955,
        "direction_boundary": 329.506806,
        "core_momentum": 0.603624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2024-09-20",
        "close": 491.959133,
        "direction_boundary": 337.550779,
        "core_momentum": 0.457437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2024-09-27",
        "close": 495.050786,
        "direction_boundary": 337.284292,
        "core_momentum": 0.467755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2024-10-04",
        "close": 479.156523,
        "direction_boundary": 351.615395,
        "core_momentum": 0.362729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2024-10-11",
        "close": 485.577647,
        "direction_boundary": 355.198171,
        "core_momentum": 0.367061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2024-10-18",
        "close": 476.243236,
        "direction_boundary": 356.599698,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276611
      },
      {
        "date": "2024-10-25",
        "close": 469.069017,
        "direction_boundary": 359.106654,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278002
      },
      {
        "date": "2024-11-01",
        "close": 480.365438,
        "direction_boundary": 374.316179,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2024-11-08",
        "close": 514.04463,
        "direction_boundary": 359.692909,
        "core_momentum": 0.429121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2024-11-15",
        "close": 524.905985,
        "direction_boundary": 357.706911,
        "core_momentum": 0.467419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2024-11-22",
        "close": 540.925244,
        "direction_boundary": 364.652964,
        "core_momentum": 0.483397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2024-11-29",
        "close": 543.365329,
        "direction_boundary": 366.194336,
        "core_momentum": 0.483817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2024-12-06",
        "close": 535.201955,
        "direction_boundary": 349.832083,
        "core_momentum": 0.529882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2024-12-13",
        "close": 546.440234,
        "direction_boundary": 352.252827,
        "core_momentum": 0.551273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2024-12-20",
        "close": 515.780463,
        "direction_boundary": 356.254465,
        "core_momentum": 0.447787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2024-12-27",
        "close": 501.139951,
        "direction_boundary": 352.30223,
        "core_momentum": 0.422472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2025-01-03",
        "close": 496.358971,
        "direction_boundary": 371.766987,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2025-01-10",
        "close": 485.319073,
        "direction_boundary": 373.100866,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2025-01-17",
        "close": 472.434233,
        "direction_boundary": 361.985205,
        "core_momentum": 0.30512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212142
      },
      {
        "date": "2025-01-24",
        "close": 473.059133,
        "direction_boundary": 352.885184,
        "core_momentum": 0.340547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21221
      },
      {
        "date": "2025-01-31",
        "close": 498.838733,
        "direction_boundary": 353.734915,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2025-02-07",
        "close": 477.14578,
        "direction_boundary": 389.008612,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233636
      },
      {
        "date": "2025-02-14",
        "close": 482.948421,
        "direction_boundary": 393.207862,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234445
      },
      {
        "date": "2025-02-21",
        "close": 442.855638,
        "direction_boundary": 408.937757,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261946
      },
      {
        "date": "2025-02-28",
        "close": 465.939789,
        "direction_boundary": 414.308366,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272462
      },
      {
        "date": "2025-03-07",
        "close": 452.246776,
        "direction_boundary": 411.865382,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27369
      },
      {
        "date": "2025-03-14",
        "close": 448.006807,
        "direction_boundary": 417.176648,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263156
      },
      {
        "date": "2025-03-21",
        "close": 437.997701,
        "direction_boundary": 407.948695,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247213
      },
      {
        "date": "2025-03-28",
        "close": 457.142102,
        "direction_boundary": 414.614976,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255434
      },
      {
        "date": "2025-04-04",
        "close": 466.734163,
        "direction_boundary": 413.299523,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2025-04-11",
        "close": 510.30555,
        "direction_boundary": 407.731101,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2025-04-18",
        "close": 506.949322,
        "direction_boundary": 412.666523,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281206
      },
      {
        "date": "2025-04-25",
        "close": 488.092881,
        "direction_boundary": 416.731569,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2025-05-02",
        "close": 499.690734,
        "direction_boundary": 388.147665,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2025-05-09",
        "close": 445.81235,
        "direction_boundary": 430.815819,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311529
      },
      {
        "date": "2025-05-16",
        "close": 454.81908,
        "direction_boundary": 438.965693,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311378
      },
      {
        "date": "2025-05-23",
        "close": 441.259603,
        "direction_boundary": 440.02504,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308822
      },
      {
        "date": "2025-05-30",
        "close": 424.270492,
        "direction_boundary": 434.38179,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311279
      },
      {
        "date": "2025-06-06",
        "close": 422.729642,
        "direction_boundary": 441.15369,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2025-06-13",
        "close": 399.925066,
        "direction_boundary": 466.033495,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2025-06-20",
        "close": 403.851747,
        "direction_boundary": 474.775583,
        "core_momentum": -0.149384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2025-06-27",
        "close": 405.462184,
        "direction_boundary": 464.78604,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2025-07-04",
        "close": 420.512806,
        "direction_boundary": 448.994838,
        "core_momentum": -0.063435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2025-07-11",
        "close": 422.143125,
        "direction_boundary": 470.6372,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2025-07-18",
        "close": 418.504731,
        "direction_boundary": 506.021371,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2025-07-25",
        "close": 420.095286,
        "direction_boundary": 505.169933,
        "core_momentum": -0.168408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2025-08-01",
        "close": 360.051851,
        "direction_boundary": 508.03116,
        "core_momentum": -0.29128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2025-08-08",
        "close": 375.669108,
        "direction_boundary": 505.813462,
        "core_momentum": -0.257297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2025-08-15",
        "close": 391.346012,
        "direction_boundary": 506.387687,
        "core_momentum": -0.227181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2025-08-22",
        "close": 376.335153,
        "direction_boundary": 509.001403,
        "core_momentum": -0.26064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359471
      },
      {
        "date": "2025-08-29",
        "close": 374.810188,
        "direction_boundary": 514.908705,
        "core_momentum": -0.272084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349976
      },
      {
        "date": "2025-09-05",
        "close": 385.611491,
        "direction_boundary": 503.592465,
        "core_momentum": -0.234279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2025-09-12",
        "close": 388.438745,
        "direction_boundary": 528.404955,
        "core_momentum": -0.264884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2025-09-19",
        "close": 381.261105,
        "direction_boundary": 491.959133,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2025-09-26",
        "close": 390.668691,
        "direction_boundary": 495.050786,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348129
      },
      {
        "date": "2025-10-03",
        "close": 393.685092,
        "direction_boundary": 479.156523,
        "core_momentum": -0.178379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346584
      },
      {
        "date": "2025-10-10",
        "close": 376.363187,
        "direction_boundary": 485.577647,
        "core_momentum": -0.224917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321461
      },
      {
        "date": "2025-10-17",
        "close": 385.541805,
        "direction_boundary": 476.243236,
        "core_momentum": -0.190452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-10-24",
        "close": 377.796723,
        "direction_boundary": 469.069017,
        "core_momentum": -0.194582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2025-10-31",
        "close": 356.592322,
        "direction_boundary": 480.365438,
        "core_momentum": -0.257664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2025-11-07",
        "close": 362.047727,
        "direction_boundary": 514.04463,
        "core_momentum": -0.295688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2025-11-14",
        "close": 355.59462,
        "direction_boundary": 524.905985,
        "core_momentum": -0.322556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2025-11-21",
        "close": 380.785522,
        "direction_boundary": 540.925244,
        "core_momentum": -0.296048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308549
      },
      {
        "date": "2025-11-28",
        "close": 384.016659,
        "direction_boundary": 543.365329,
        "core_momentum": -0.293262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305236
      },
      {
        "date": "2025-12-05",
        "close": 391.625788,
        "direction_boundary": 535.201955,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306965
      },
      {
        "date": "2025-12-12",
        "close": 405.298285,
        "direction_boundary": 546.440234,
        "core_momentum": -0.258293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301442
      },
      {
        "date": "2025-12-19",
        "close": 403.77247,
        "direction_boundary": 515.780463,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301196
      },
      {
        "date": "2025-12-26",
        "close": 403.892142,
        "direction_boundary": 501.139951,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2026-01-02",
        "close": 404.221239,
        "direction_boundary": 496.358971,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296499
      },
      {
        "date": "2026-01-09",
        "close": 425.921716,
        "direction_boundary": 485.319073,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30572
      },
      {
        "date": "2026-01-16",
        "close": 440.322216,
        "direction_boundary": 472.434233,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308762
      },
      {
        "date": "2026-01-23",
        "close": 430.768421,
        "direction_boundary": 473.059133,
        "core_momentum": -0.089398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310512
      },
      {
        "date": "2026-01-30",
        "close": 421.354244,
        "direction_boundary": 498.838733,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219009
      },
      {
        "date": "2026-02-06",
        "close": 376.8563,
        "direction_boundary": 477.14578,
        "core_momentum": -0.210186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266784
      },
      {
        "date": "2026-02-13",
        "close": 406.33544,
        "direction_boundary": 482.948421,
        "core_momentum": -0.158636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281189
      },
      {
        "date": "2026-02-20",
        "close": 388.923201,
        "direction_boundary": 442.855638,
        "core_momentum": -0.121783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282612
      },
      {
        "date": "2026-02-27",
        "close": 390.298158,
        "direction_boundary": 465.939789,
        "core_momentum": -0.162342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282522
      },
      {
        "date": "2026-03-06",
        "close": 437.934231,
        "direction_boundary": 452.246776,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321882
      },
      {
        "date": "2026-03-13",
        "close": 456.203549,
        "direction_boundary": 448.006807,
        "core_momentum": 0.018296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2026-03-20",
        "close": 472.634948,
        "direction_boundary": 437.997701,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326106
      },
      {
        "date": "2026-03-27",
        "close": 505.667553,
        "direction_boundary": 457.142102,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335729
      },
      {
        "date": "2026-04-03",
        "close": 501.841884,
        "direction_boundary": 466.734163,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3366
      },
      {
        "date": "2026-04-10",
        "close": 492.672264,
        "direction_boundary": 510.30555,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329977
      },
      {
        "date": "2026-04-17",
        "close": 490.574639,
        "direction_boundary": 506.949322,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329959
      },
      {
        "date": "2026-04-24",
        "close": 530.689227,
        "direction_boundary": 488.092881,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340569
      },
      {
        "date": "2026-05-01",
        "close": 596.245014,
        "direction_boundary": 499.690734,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2026-05-08",
        "close": 577.216555,
        "direction_boundary": 445.81235,
        "core_momentum": 0.294752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360883
      },
      {
        "date": "2026-05-15",
        "close": 561.044862,
        "direction_boundary": 454.81908,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363242
      },
      {
        "date": "2026-05-22",
        "close": 542.74,
        "direction_boundary": 441.259603,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2026-05-29",
        "close": 506.03,
        "direction_boundary": 424.270492,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380241
      },
      {
        "date": "2026-06-05",
        "close": 546.51,
        "direction_boundary": 422.729642,
        "core_momentum": 0.292812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391115
      },
      {
        "date": "2026-06-12",
        "close": 622.53,
        "direction_boundary": 399.925066,
        "core_momentum": 0.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2026-06-19",
        "close": 551.26,
        "direction_boundary": 403.851747,
        "core_momentum": 0.365006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463857
      },
      {
        "date": "2026-06-26",
        "close": 526.33,
        "direction_boundary": 405.462184,
        "core_momentum": 0.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470649
      },
      {
        "date": "2026-07-03",
        "close": 560.75,
        "direction_boundary": 420.512806,
        "core_momentum": 0.333491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476116
      },
      {
        "date": "2026-07-10",
        "close": 590.23,
        "direction_boundary": 422.143125,
        "core_momentum": 0.398175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475942
      },
      {
        "date": "2026-07-17",
        "close": 618.57,
        "direction_boundary": 418.504731,
        "core_momentum": 0.478048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477503
      },
      {
        "date": "2026-07-24",
        "close": 613.15,
        "direction_boundary": 420.095286,
        "core_momentum": 0.45955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2026-07-31",
        "close": 607.76,
        "direction_boundary": 360.051851,
        "core_momentum": 0.687979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2026-08-07",
        "close": 520.07,
        "direction_boundary": 375.669108,
        "core_momentum": 0.384383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.455313,
        "volume": 815806
      },
      {
        "date": "2023-08-25",
        "close": 315.49154,
        "volume": 1071921
      },
      {
        "date": "2023-09-01",
        "close": 314.297281,
        "volume": 1122742
      },
      {
        "date": "2023-09-08",
        "close": 308.750394,
        "volume": 867374
      },
      {
        "date": "2023-09-15",
        "close": 329.506806,
        "volume": 1616847
      },
      {
        "date": "2023-09-22",
        "close": 337.550779,
        "volume": 910842
      },
      {
        "date": "2023-09-29",
        "close": 337.284292,
        "volume": 1216040
      },
      {
        "date": "2023-10-06",
        "close": 351.615395,
        "volume": 1141742
      },
      {
        "date": "2023-10-13",
        "close": 355.198171,
        "volume": 1003735
      },
      {
        "date": "2023-10-20",
        "close": 356.599698,
        "volume": 1158771
      },
      {
        "date": "2023-10-27",
        "close": 359.106654,
        "volume": 1137406
      },
      {
        "date": "2023-11-03",
        "close": 374.316179,
        "volume": 1289017
      },
      {
        "date": "2023-11-10",
        "close": 359.692909,
        "volume": 1256260
      },
      {
        "date": "2023-11-17",
        "close": 357.706911,
        "volume": 1121646
      },
      {
        "date": "2023-11-24",
        "close": 364.652964,
        "volume": 568814
      },
      {
        "date": "2023-12-01",
        "close": 366.194336,
        "volume": 1061984
      },
      {
        "date": "2023-12-08",
        "close": 349.832083,
        "volume": 1084570
      },
      {
        "date": "2023-12-15",
        "close": 352.252827,
        "volume": 1379437
      },
      {
        "date": "2023-12-22",
        "close": 356.254465,
        "volume": 736488
      },
      {
        "date": "2023-12-29",
        "close": 352.30223,
        "volume": 526501
      },
      {
        "date": "2024-01-05",
        "close": 371.766987,
        "volume": 886459
      },
      {
        "date": "2024-01-12",
        "close": 373.100866,
        "volume": 708733
      },
      {
        "date": "2024-01-19",
        "close": 361.985205,
        "volume": 607478
      },
      {
        "date": "2024-01-26",
        "close": 352.885184,
        "volume": 802785
      },
      {
        "date": "2024-02-02",
        "close": 353.734915,
        "volume": 1160438
      },
      {
        "date": "2024-02-09",
        "close": 389.008612,
        "volume": 1829637
      },
      {
        "date": "2024-02-16",
        "close": 393.207862,
        "volume": 1007820
      },
      {
        "date": "2024-02-23",
        "close": 408.937757,
        "volume": 712465
      },
      {
        "date": "2024-03-01",
        "close": 414.308366,
        "volume": 884130
      },
      {
        "date": "2024-03-08",
        "close": 411.865382,
        "volume": 1077475
      },
      {
        "date": "2024-03-15",
        "close": 417.176648,
        "volume": 1000643
      },
      {
        "date": "2024-03-22",
        "close": 407.948695,
        "volume": 1059302
      },
      {
        "date": "2024-03-29",
        "close": 414.614976,
        "volume": 574043
      },
      {
        "date": "2024-04-05",
        "close": 413.299523,
        "volume": 1182450
      },
      {
        "date": "2024-04-12",
        "close": 407.731101,
        "volume": 990666
      },
      {
        "date": "2024-04-19",
        "close": 412.666523,
        "volume": 1109373
      },
      {
        "date": "2024-04-26",
        "close": 416.731569,
        "volume": 973779
      },
      {
        "date": "2024-05-03",
        "close": 388.147665,
        "volume": 2009549
      },
      {
        "date": "2024-05-10",
        "close": 430.815819,
        "volume": 1372891
      },
      {
        "date": "2024-05-17",
        "close": 438.965693,
        "volume": 1420411
      },
      {
        "date": "2024-05-24",
        "close": 440.02504,
        "volume": 748027
      },
      {
        "date": "2024-05-31",
        "close": 434.38179,
        "volume": 667714
      },
      {
        "date": "2024-06-07",
        "close": 441.15369,
        "volume": 1136104
      },
      {
        "date": "2024-06-14",
        "close": 466.033495,
        "volume": 1130602
      },
      {
        "date": "2024-06-21",
        "close": 474.775583,
        "volume": 824323
      },
      {
        "date": "2024-06-28",
        "close": 464.78604,
        "volume": 1047686
      },
      {
        "date": "2024-07-05",
        "close": 448.994838,
        "volume": 592232
      },
      {
        "date": "2024-07-12",
        "close": 470.6372,
        "volume": 747346
      },
      {
        "date": "2024-07-19",
        "close": 506.021371,
        "volume": 996263
      },
      {
        "date": "2024-07-26",
        "close": 505.169933,
        "volume": 959090
      },
      {
        "date": "2024-08-02",
        "close": 508.03116,
        "volume": 1389660
      },
      {
        "date": "2024-08-09",
        "close": 505.813462,
        "volume": 842954
      },
      {
        "date": "2024-08-16",
        "close": 506.387687,
        "volume": 606685
      },
      {
        "date": "2024-08-23",
        "close": 509.001403,
        "volume": 610068
      },
      {
        "date": "2024-08-30",
        "close": 514.908705,
        "volume": 665024
      },
      {
        "date": "2024-09-06",
        "close": 503.592465,
        "volume": 566844
      },
      {
        "date": "2024-09-13",
        "close": 528.404955,
        "volume": 844845
      },
      {
        "date": "2024-09-20",
        "close": 491.959133,
        "volume": 1403432
      },
      {
        "date": "2024-09-27",
        "close": 495.050786,
        "volume": 993766
      },
      {
        "date": "2024-10-04",
        "close": 479.156523,
        "volume": 997161
      },
      {
        "date": "2024-10-11",
        "close": 485.577647,
        "volume": 628125
      },
      {
        "date": "2024-10-18",
        "close": 476.243236,
        "volume": 669381
      },
      {
        "date": "2024-10-25",
        "close": 469.069017,
        "volume": 585892
      },
      {
        "date": "2024-11-01",
        "close": 480.365438,
        "volume": 1008598
      },
      {
        "date": "2024-11-08",
        "close": 514.04463,
        "volume": 905400
      },
      {
        "date": "2024-11-15",
        "close": 524.905985,
        "volume": 773498
      },
      {
        "date": "2024-11-22",
        "close": 540.925244,
        "volume": 714495
      },
      {
        "date": "2024-11-29",
        "close": 543.365329,
        "volume": 619914
      },
      {
        "date": "2024-12-06",
        "close": 535.201955,
        "volume": 638414
      },
      {
        "date": "2024-12-13",
        "close": 546.440234,
        "volume": 720790
      },
      {
        "date": "2024-12-20",
        "close": 515.780463,
        "volume": 1247976
      },
      {
        "date": "2024-12-27",
        "close": 501.139951,
        "volume": 419863
      },
      {
        "date": "2025-01-03",
        "close": 496.358971,
        "volume": 509745
      },
      {
        "date": "2025-01-10",
        "close": 485.319073,
        "volume": 698403
      },
      {
        "date": "2025-01-17",
        "close": 472.434233,
        "volume": 880831
      },
      {
        "date": "2025-01-24",
        "close": 473.059133,
        "volume": 851055
      },
      {
        "date": "2025-01-31",
        "close": 498.838733,
        "volume": 1016067
      },
      {
        "date": "2025-02-07",
        "close": 477.14578,
        "volume": 1527601
      },
      {
        "date": "2025-02-14",
        "close": 482.948421,
        "volume": 1127528
      },
      {
        "date": "2025-02-21",
        "close": 442.855638,
        "volume": 1024239
      },
      {
        "date": "2025-02-28",
        "close": 465.939789,
        "volume": 1349730
      },
      {
        "date": "2025-03-07",
        "close": 452.246776,
        "volume": 1579464
      },
      {
        "date": "2025-03-14",
        "close": 448.006807,
        "volume": 1491663
      },
      {
        "date": "2025-03-21",
        "close": 437.997701,
        "volume": 1237561
      },
      {
        "date": "2025-03-28",
        "close": 457.142102,
        "volume": 972528
      },
      {
        "date": "2025-04-04",
        "close": 466.734163,
        "volume": 1456178
      },
      {
        "date": "2025-04-11",
        "close": 510.30555,
        "volume": 1804032
      },
      {
        "date": "2025-04-18",
        "close": 506.949322,
        "volume": 962092
      },
      {
        "date": "2025-04-25",
        "close": 488.092881,
        "volume": 965645
      },
      {
        "date": "2025-05-02",
        "close": 499.690734,
        "volume": 1025743
      },
      {
        "date": "2025-05-09",
        "close": 445.81235,
        "volume": 2719062
      },
      {
        "date": "2025-05-16",
        "close": 454.81908,
        "volume": 2392128
      },
      {
        "date": "2025-05-23",
        "close": 441.259603,
        "volume": 1345455
      },
      {
        "date": "2025-05-30",
        "close": 424.270492,
        "volume": 1356143
      },
      {
        "date": "2025-06-06",
        "close": 422.729642,
        "volume": 1554982
      },
      {
        "date": "2025-06-13",
        "close": 399.925066,
        "volume": 1531592
      },
      {
        "date": "2025-06-20",
        "close": 403.851747,
        "volume": 1701070
      },
      {
        "date": "2025-06-27",
        "close": 405.462184,
        "volume": 2103495
      },
      {
        "date": "2025-07-04",
        "close": 420.512806,
        "volume": 930338
      },
      {
        "date": "2025-07-11",
        "close": 422.143125,
        "volume": 1310407
      },
      {
        "date": "2025-07-18",
        "close": 418.504731,
        "volume": 1370139
      },
      {
        "date": "2025-07-25",
        "close": 420.095286,
        "volume": 1082694
      },
      {
        "date": "2025-08-01",
        "close": 360.051851,
        "volume": 3315488
      },
      {
        "date": "2025-08-08",
        "close": 375.669108,
        "volume": 1827780
      },
      {
        "date": "2025-08-15",
        "close": 391.346012,
        "volume": 1178310
      },
      {
        "date": "2025-08-22",
        "close": 376.335153,
        "volume": 1311844
      },
      {
        "date": "2025-08-29",
        "close": 374.810188,
        "volume": 1450497
      },
      {
        "date": "2025-09-05",
        "close": 385.611491,
        "volume": 1049678
      },
      {
        "date": "2025-09-12",
        "close": 388.438745,
        "volume": 1626299
      },
      {
        "date": "2025-09-19",
        "close": 381.261105,
        "volume": 2076781
      },
      {
        "date": "2025-09-26",
        "close": 390.668691,
        "volume": 1160186
      },
      {
        "date": "2025-10-03",
        "close": 393.685092,
        "volume": 1155746
      },
      {
        "date": "2025-10-10",
        "close": 376.363187,
        "volume": 1152683
      },
      {
        "date": "2025-10-17",
        "close": 385.541805,
        "volume": 1439424
      },
      {
        "date": "2025-10-24",
        "close": 377.796723,
        "volume": 1730601
      },
      {
        "date": "2025-10-31",
        "close": 356.592322,
        "volume": 2977940
      },
      {
        "date": "2025-11-07",
        "close": 362.047727,
        "volume": 1386923
      },
      {
        "date": "2025-11-14",
        "close": 355.59462,
        "volume": 1112224
      },
      {
        "date": "2025-11-21",
        "close": 380.785522,
        "volume": 1408317
      },
      {
        "date": "2025-11-28",
        "close": 384.016659,
        "volume": 917508
      },
      {
        "date": "2025-12-05",
        "close": 391.625788,
        "volume": 989045
      },
      {
        "date": "2025-12-12",
        "close": 405.298285,
        "volume": 1309594
      },
      {
        "date": "2025-12-19",
        "close": 403.77247,
        "volume": 1948754
      },
      {
        "date": "2025-12-26",
        "close": 403.892142,
        "volume": 581376
      },
      {
        "date": "2026-01-02",
        "close": 404.221239,
        "volume": 962013
      },
      {
        "date": "2026-01-09",
        "close": 425.921716,
        "volume": 1531279
      },
      {
        "date": "2026-01-16",
        "close": 440.322216,
        "volume": 1268527
      },
      {
        "date": "2026-01-23",
        "close": 430.768421,
        "volume": 1075099
      },
      {
        "date": "2026-01-30",
        "close": 421.354244,
        "volume": 1320344
      },
      {
        "date": "2026-02-06",
        "close": 376.8563,
        "volume": 2903464
      },
      {
        "date": "2026-02-13",
        "close": 406.33544,
        "volume": 2054796
      },
      {
        "date": "2026-02-20",
        "close": 388.923201,
        "volume": 1490578
      },
      {
        "date": "2026-02-27",
        "close": 390.298158,
        "volume": 1304868
      },
      {
        "date": "2026-03-06",
        "close": 437.934231,
        "volume": 2356806
      },
      {
        "date": "2026-03-13",
        "close": 456.203549,
        "volume": 1985452
      },
      {
        "date": "2026-03-20",
        "close": 472.634948,
        "volume": 1707605
      },
      {
        "date": "2026-03-27",
        "close": 505.667553,
        "volume": 1847994
      },
      {
        "date": "2026-04-03",
        "close": 501.841884,
        "volume": 1281640
      },
      {
        "date": "2026-04-10",
        "close": 492.672264,
        "volume": 1997753
      },
      {
        "date": "2026-04-17",
        "close": 490.574639,
        "volume": 1599951
      },
      {
        "date": "2026-04-24",
        "close": 530.689227,
        "volume": 1527059
      },
      {
        "date": "2026-05-01",
        "close": 596.245014,
        "volume": 2417013
      },
      {
        "date": "2026-05-08",
        "close": 577.216555,
        "volume": 1356020
      },
      {
        "date": "2026-05-15",
        "close": 561.044862,
        "volume": 1564861
      },
      {
        "date": "2026-05-22",
        "close": 542.74,
        "volume": 1344155
      },
      {
        "date": "2026-05-29",
        "close": 506.03,
        "volume": 1362075
      },
      {
        "date": "2026-06-05",
        "close": 546.51,
        "volume": 1351180
      },
      {
        "date": "2026-06-12",
        "close": 622.53,
        "volume": 1763970
      },
      {
        "date": "2026-06-19",
        "close": 551.26,
        "volume": 1700830
      },
      {
        "date": "2026-06-26",
        "close": 526.33,
        "volume": 1798669
      },
      {
        "date": "2026-07-03",
        "close": 560.75,
        "volume": 1185797
      },
      {
        "date": "2026-07-10",
        "close": 590.23,
        "volume": 1548702
      },
      {
        "date": "2026-07-17",
        "close": 618.57,
        "volume": 1125727
      },
      {
        "date": "2026-07-24",
        "close": 613.15,
        "volume": 1246066
      },
      {
        "date": "2026-07-31",
        "close": 607.76,
        "volume": 1321878
      },
      {
        "date": "2026-08-07",
        "close": 520.07,
        "volume": 2050234
      }
    ],
    "sharemaestro_context": {
      "trend": 509.450424,
      "fair_value": 441.497546,
      "market_activity": 67.554364,
      "market_dynamics": -0.138718,
      "relative_strength": 1.984689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.102451,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.017556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.166797,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.021834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.52615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.190638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 2.471149
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.032205
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.100039
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.004258
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02001
      }
    ]
  }
}