{
  "ticker": {
    "uuid": "8cefae18-7517-491c-89d6-ab93a7a0a2ea",
    "symbol": "7093",
    "name": "adish Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 546.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 602.0,
    "boundary_margin": -0.093023,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257201,
    "volatility_stability": 0.5565,
    "risk_context": 0.3888,
    "current_regime": {
      "move": 0.022472,
      "interruption": 0.144654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.235,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1030.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2023-08-25",
        "close": 1210.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2023-09-01",
        "close": 1355.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395377
      },
      {
        "date": "2023-09-08",
        "close": 1289.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401075
      },
      {
        "date": "2023-09-15",
        "close": 1133.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419784
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417399
      },
      {
        "date": "2023-09-29",
        "close": 1212.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422917
      },
      {
        "date": "2023-10-06",
        "close": 1129.0,
        "direction_boundary": 1062.0,
        "core_momentum": 0.063089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4312
      },
      {
        "date": "2023-10-13",
        "close": 1120.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426923
      },
      {
        "date": "2023-10-20",
        "close": 1148.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428806
      },
      {
        "date": "2023-10-27",
        "close": 842.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603126
      },
      {
        "date": "2023-11-03",
        "close": 883.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.166981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608825
      },
      {
        "date": "2023-11-10",
        "close": 866.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607897
      },
      {
        "date": "2023-11-17",
        "close": 845.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608079
      },
      {
        "date": "2023-11-24",
        "close": 932.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615345
      },
      {
        "date": "2023-12-01",
        "close": 914.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.294753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607951
      },
      {
        "date": "2023-12-08",
        "close": 869.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.267285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610444
      },
      {
        "date": "2023-12-15",
        "close": 909.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609428
      },
      {
        "date": "2023-12-22",
        "close": 899.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609425
      },
      {
        "date": "2023-12-29",
        "close": 880.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.290894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609267
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660595
      },
      {
        "date": "2024-01-12",
        "close": 1046.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660403
      },
      {
        "date": "2024-01-19",
        "close": 928.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678785
      },
      {
        "date": "2024-01-26",
        "close": 1004.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689696
      },
      {
        "date": "2024-02-02",
        "close": 982.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.457459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689832
      },
      {
        "date": "2024-02-09",
        "close": 913.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.488802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689653
      },
      {
        "date": "2024-02-16",
        "close": 836.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697646
      },
      {
        "date": "2024-02-23",
        "close": 836.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.404134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653958
      },
      {
        "date": "2024-03-01",
        "close": 837.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.388605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628259
      },
      {
        "date": "2024-03-08",
        "close": 828.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.399565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626688
      },
      {
        "date": "2024-03-15",
        "close": 818.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.348726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605524
      },
      {
        "date": "2024-03-22",
        "close": 858.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.337452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610536
      },
      {
        "date": "2024-03-29",
        "close": 855.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.361464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602785
      },
      {
        "date": "2024-04-05",
        "close": 824.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598122
      },
      {
        "date": "2024-04-12",
        "close": 868.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604702
      },
      {
        "date": "2024-04-19",
        "close": 807.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.371495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608693
      },
      {
        "date": "2024-04-26",
        "close": 818.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.348726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433785
      },
      {
        "date": "2024-05-03",
        "close": 818.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.352336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428092
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.333882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2024-05-17",
        "close": 778.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.348954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429731
      },
      {
        "date": "2024-05-24",
        "close": 769.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.403413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404247
      },
      {
        "date": "2024-05-31",
        "close": 780.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.345088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404929
      },
      {
        "date": "2024-06-07",
        "close": 772.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.348523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2024-06-14",
        "close": 766.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.385233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393489
      },
      {
        "date": "2024-06-21",
        "close": 776.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.368592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2024-06-28",
        "close": 789.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.347465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2024-07-12",
        "close": 788.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2024-07-19",
        "close": 809.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.316145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262892
      },
      {
        "date": "2024-07-26",
        "close": 804.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.315745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2024-08-02",
        "close": 761.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.339983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2024-08-09",
        "close": 720.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2024-08-16",
        "close": 653.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.366019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2024-08-23",
        "close": 704.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-08-30",
        "close": 693.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.488561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267285
      },
      {
        "date": "2024-09-06",
        "close": 682.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.470908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2024-09-13",
        "close": 807.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.287732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361659
      },
      {
        "date": "2024-09-20",
        "close": 762.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.334498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36298
      },
      {
        "date": "2024-09-27",
        "close": 675.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.443069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397379
      },
      {
        "date": "2024-10-04",
        "close": 669.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.40744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2024-10-11",
        "close": 655.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386036
      },
      {
        "date": "2024-10-18",
        "close": 669.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.417247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2024-10-25",
        "close": 641.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.238717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2024-11-01",
        "close": 627.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.289921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2024-11-08",
        "close": 628.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.274827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38012
      },
      {
        "date": "2024-11-15",
        "close": 606.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.28284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379428
      },
      {
        "date": "2024-11-22",
        "close": 603.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.353004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37947
      },
      {
        "date": "2024-11-29",
        "close": 622.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.319475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382264
      },
      {
        "date": "2024-12-06",
        "close": 598.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.311853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2024-12-13",
        "close": 522.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422452
      },
      {
        "date": "2024-12-20",
        "close": 535.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.404894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424282
      },
      {
        "date": "2024-12-27",
        "close": 487.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.446591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-01-03",
        "close": 492.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.529187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437197
      },
      {
        "date": "2025-01-10",
        "close": 493.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.528681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437026
      },
      {
        "date": "2025-01-17",
        "close": 503.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.457974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435847
      },
      {
        "date": "2025-01-24",
        "close": 514.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.488048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439087
      },
      {
        "date": "2025-01-31",
        "close": 503.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.48778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2025-02-07",
        "close": 505.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.446878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432789
      },
      {
        "date": "2025-02-14",
        "close": 498.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.404306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415505
      },
      {
        "date": "2025-02-21",
        "close": 505.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.395933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3986
      },
      {
        "date": "2025-02-28",
        "close": 776.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.072879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731433
      },
      {
        "date": "2025-03-07",
        "close": 580.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838424
      },
      {
        "date": "2025-03-14",
        "close": 560.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800325
      },
      {
        "date": "2025-03-21",
        "close": 545.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.364802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798147
      },
      {
        "date": "2025-03-28",
        "close": 549.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783012
      },
      {
        "date": "2025-04-04",
        "close": 478.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.419903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803677
      },
      {
        "date": "2025-04-11",
        "close": 490.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805261
      },
      {
        "date": "2025-04-18",
        "close": 504.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.375465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805883
      },
      {
        "date": "2025-04-25",
        "close": 554.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.322738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817447
      },
      {
        "date": "2025-05-02",
        "close": 535.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.345966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818156
      },
      {
        "date": "2025-05-09",
        "close": 566.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.301235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822694
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821538
      },
      {
        "date": "2025-05-23",
        "close": 579.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.247074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821905
      },
      {
        "date": "2025-05-30",
        "close": 584.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820714
      },
      {
        "date": "2025-06-06",
        "close": 587.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.239637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819028
      },
      {
        "date": "2025-06-13",
        "close": 601.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795906
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795473
      },
      {
        "date": "2025-06-27",
        "close": 592.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.249683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783291
      },
      {
        "date": "2025-07-04",
        "close": 570.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785793
      },
      {
        "date": "2025-07-11",
        "close": 590.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786781
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.285538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787438
      },
      {
        "date": "2025-07-25",
        "close": 570.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787511
      },
      {
        "date": "2025-08-01",
        "close": 598.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.214192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788897
      },
      {
        "date": "2025-08-08",
        "close": 602.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788887
      },
      {
        "date": "2025-08-15",
        "close": 602.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788391
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789883
      },
      {
        "date": "2025-08-29",
        "close": 599.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502434
      },
      {
        "date": "2025-09-05",
        "close": 602.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296702
      },
      {
        "date": "2025-09-12",
        "close": 672.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327597
      },
      {
        "date": "2025-09-19",
        "close": 626.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.178478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342025
      },
      {
        "date": "2025-09-26",
        "close": 663.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349582
      },
      {
        "date": "2025-10-03",
        "close": 650.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28303
      },
      {
        "date": "2025-10-10",
        "close": 593.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316527
      },
      {
        "date": "2025-10-17",
        "close": 585.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316327
      },
      {
        "date": "2025-10-24",
        "close": 737.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.149766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2025-10-31",
        "close": 673.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-11-07",
        "close": 622.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458298
      },
      {
        "date": "2025-11-14",
        "close": 607.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459902
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473527
      },
      {
        "date": "2025-11-28",
        "close": 576.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475119
      },
      {
        "date": "2025-12-05",
        "close": 559.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      },
      {
        "date": "2025-12-12",
        "close": 527.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48167
      },
      {
        "date": "2025-12-19",
        "close": 501.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485743
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486013
      },
      {
        "date": "2026-01-02",
        "close": 503.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485794
      },
      {
        "date": "2026-01-09",
        "close": 530.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489288
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491381
      },
      {
        "date": "2026-01-23",
        "close": 569.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494079
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497022
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529848
      },
      {
        "date": "2026-02-13",
        "close": 583.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.170683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547792
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553016
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554182
      },
      {
        "date": "2026-03-06",
        "close": 599.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55414
      },
      {
        "date": "2026-03-13",
        "close": 569.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534812
      },
      {
        "date": "2026-03-20",
        "close": 556.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527337
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519989
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521805
      },
      {
        "date": "2026-04-10",
        "close": 557.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508244
      },
      {
        "date": "2026-04-17",
        "close": 549.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508284
      },
      {
        "date": "2026-04-24",
        "close": 541.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.023466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380843
      },
      {
        "date": "2026-05-01",
        "close": 542.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363719
      },
      {
        "date": "2026-05-08",
        "close": 534.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349468
      },
      {
        "date": "2026-05-15",
        "close": 512.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2026-05-22",
        "close": 504.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332959
      },
      {
        "date": "2026-06-05",
        "close": 504.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.168053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313799
      },
      {
        "date": "2026-06-26",
        "close": 477.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.194257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2026-07-03",
        "close": 495.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312545
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.143599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2026-07-31",
        "close": 527.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311897
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1030.0,
        "volume": 11100
      },
      {
        "date": "2023-08-25",
        "close": 1210.0,
        "volume": 1302000
      },
      {
        "date": "2023-09-01",
        "close": 1355.0,
        "volume": 4666400
      },
      {
        "date": "2023-09-08",
        "close": 1289.0,
        "volume": 1940500
      },
      {
        "date": "2023-09-15",
        "close": 1133.0,
        "volume": 70800
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "volume": 61400
      },
      {
        "date": "2023-09-29",
        "close": 1212.0,
        "volume": 37900
      },
      {
        "date": "2023-10-06",
        "close": 1129.0,
        "volume": 31300
      },
      {
        "date": "2023-10-13",
        "close": 1120.0,
        "volume": 15500
      },
      {
        "date": "2023-10-20",
        "close": 1148.0,
        "volume": 3708300
      },
      {
        "date": "2023-10-27",
        "close": 842.0,
        "volume": 1497400
      },
      {
        "date": "2023-11-03",
        "close": 883.0,
        "volume": 292700
      },
      {
        "date": "2023-11-10",
        "close": 866.0,
        "volume": 491400
      },
      {
        "date": "2023-11-17",
        "close": 845.0,
        "volume": 175100
      },
      {
        "date": "2023-11-24",
        "close": 932.0,
        "volume": 87700
      },
      {
        "date": "2023-12-01",
        "close": 914.0,
        "volume": 90300
      },
      {
        "date": "2023-12-08",
        "close": 869.0,
        "volume": 40500
      },
      {
        "date": "2023-12-15",
        "close": 909.0,
        "volume": 63600
      },
      {
        "date": "2023-12-22",
        "close": 899.0,
        "volume": 87400
      },
      {
        "date": "2023-12-29",
        "close": 880.0,
        "volume": 60200
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "volume": 825900
      },
      {
        "date": "2024-01-12",
        "close": 1046.0,
        "volume": 261300
      },
      {
        "date": "2024-01-19",
        "close": 928.0,
        "volume": 125000
      },
      {
        "date": "2024-01-26",
        "close": 1004.0,
        "volume": 98300
      },
      {
        "date": "2024-02-02",
        "close": 982.0,
        "volume": 68400
      },
      {
        "date": "2024-02-09",
        "close": 913.0,
        "volume": 48100
      },
      {
        "date": "2024-02-16",
        "close": 836.0,
        "volume": 83400
      },
      {
        "date": "2024-02-23",
        "close": 836.0,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 837.0,
        "volume": 26600
      },
      {
        "date": "2024-03-08",
        "close": 828.0,
        "volume": 24200
      },
      {
        "date": "2024-03-15",
        "close": 818.0,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 858.0,
        "volume": 21900
      },
      {
        "date": "2024-03-29",
        "close": 855.0,
        "volume": 17300
      },
      {
        "date": "2024-04-05",
        "close": 824.0,
        "volume": 17200
      },
      {
        "date": "2024-04-12",
        "close": 868.0,
        "volume": 16800
      },
      {
        "date": "2024-04-19",
        "close": 807.0,
        "volume": 31000
      },
      {
        "date": "2024-04-26",
        "close": 818.0,
        "volume": 27800
      },
      {
        "date": "2024-05-03",
        "close": 818.0,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "volume": 47100
      },
      {
        "date": "2024-05-17",
        "close": 778.0,
        "volume": 34500
      },
      {
        "date": "2024-05-24",
        "close": 769.0,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 780.0,
        "volume": 311800
      },
      {
        "date": "2024-06-07",
        "close": 772.0,
        "volume": 16400
      },
      {
        "date": "2024-06-14",
        "close": 766.0,
        "volume": 8200
      },
      {
        "date": "2024-06-21",
        "close": 776.0,
        "volume": 128800
      },
      {
        "date": "2024-06-28",
        "close": 789.0,
        "volume": 20400
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "volume": 16400
      },
      {
        "date": "2024-07-12",
        "close": 788.0,
        "volume": 17300
      },
      {
        "date": "2024-07-19",
        "close": 809.0,
        "volume": 20700
      },
      {
        "date": "2024-07-26",
        "close": 804.0,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 761.0,
        "volume": 22800
      },
      {
        "date": "2024-08-09",
        "close": 720.0,
        "volume": 51800
      },
      {
        "date": "2024-08-16",
        "close": 653.0,
        "volume": 23100
      },
      {
        "date": "2024-08-23",
        "close": 704.0,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 693.0,
        "volume": 23900
      },
      {
        "date": "2024-09-06",
        "close": 682.0,
        "volume": 84500
      },
      {
        "date": "2024-09-13",
        "close": 807.0,
        "volume": 385800
      },
      {
        "date": "2024-09-20",
        "close": 762.0,
        "volume": 31700
      },
      {
        "date": "2024-09-27",
        "close": 675.0,
        "volume": 31400
      },
      {
        "date": "2024-10-04",
        "close": 669.0,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 655.0,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 669.0,
        "volume": 12700
      },
      {
        "date": "2024-10-25",
        "close": 641.0,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 627.0,
        "volume": 19600
      },
      {
        "date": "2024-11-08",
        "close": 628.0,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 606.0,
        "volume": 16400
      },
      {
        "date": "2024-11-22",
        "close": 603.0,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 622.0,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 598.0,
        "volume": 20600
      },
      {
        "date": "2024-12-13",
        "close": 522.0,
        "volume": 35300
      },
      {
        "date": "2024-12-20",
        "close": 535.0,
        "volume": 33800
      },
      {
        "date": "2024-12-27",
        "close": 487.0,
        "volume": 82100
      },
      {
        "date": "2025-01-03",
        "close": 492.0,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 493.0,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 503.0,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 514.0,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 503.0,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 505.0,
        "volume": 8900
      },
      {
        "date": "2025-02-14",
        "close": 498.0,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 505.0,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 776.0,
        "volume": 1059300
      },
      {
        "date": "2025-03-07",
        "close": 580.0,
        "volume": 2841000
      },
      {
        "date": "2025-03-14",
        "close": 560.0,
        "volume": 250900
      },
      {
        "date": "2025-03-21",
        "close": 545.0,
        "volume": 51200
      },
      {
        "date": "2025-03-28",
        "close": 549.0,
        "volume": 48600
      },
      {
        "date": "2025-04-04",
        "close": 478.0,
        "volume": 68200
      },
      {
        "date": "2025-04-11",
        "close": 490.0,
        "volume": 38400
      },
      {
        "date": "2025-04-18",
        "close": 504.0,
        "volume": 33400
      },
      {
        "date": "2025-04-25",
        "close": 554.0,
        "volume": 696500
      },
      {
        "date": "2025-05-02",
        "close": 535.0,
        "volume": 51800
      },
      {
        "date": "2025-05-09",
        "close": 566.0,
        "volume": 35400
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "volume": 24600
      },
      {
        "date": "2025-05-23",
        "close": 579.0,
        "volume": 26300
      },
      {
        "date": "2025-05-30",
        "close": 584.0,
        "volume": 12200
      },
      {
        "date": "2025-06-06",
        "close": 587.0,
        "volume": 54600
      },
      {
        "date": "2025-06-13",
        "close": 601.0,
        "volume": 29200
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "volume": 106800
      },
      {
        "date": "2025-06-27",
        "close": 592.0,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 570.0,
        "volume": 53200
      },
      {
        "date": "2025-07-11",
        "close": 590.0,
        "volume": 514000
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "volume": 29900
      },
      {
        "date": "2025-07-25",
        "close": 570.0,
        "volume": 15300
      },
      {
        "date": "2025-08-01",
        "close": 598.0,
        "volume": 18400
      },
      {
        "date": "2025-08-08",
        "close": 602.0,
        "volume": 21800
      },
      {
        "date": "2025-08-15",
        "close": 602.0,
        "volume": 69300
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "volume": 64000
      },
      {
        "date": "2025-08-29",
        "close": 599.0,
        "volume": 51400
      },
      {
        "date": "2025-09-05",
        "close": 602.0,
        "volume": 43000
      },
      {
        "date": "2025-09-12",
        "close": 672.0,
        "volume": 490600
      },
      {
        "date": "2025-09-19",
        "close": 626.0,
        "volume": 118300
      },
      {
        "date": "2025-09-26",
        "close": 663.0,
        "volume": 2145400
      },
      {
        "date": "2025-10-03",
        "close": 650.0,
        "volume": 905900
      },
      {
        "date": "2025-10-10",
        "close": 593.0,
        "volume": 317200
      },
      {
        "date": "2025-10-17",
        "close": 585.0,
        "volume": 108800
      },
      {
        "date": "2025-10-24",
        "close": 737.0,
        "volume": 584100
      },
      {
        "date": "2025-10-31",
        "close": 673.0,
        "volume": 1166300
      },
      {
        "date": "2025-11-07",
        "close": 622.0,
        "volume": 209800
      },
      {
        "date": "2025-11-14",
        "close": 607.0,
        "volume": 86000
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "volume": 80700
      },
      {
        "date": "2025-11-28",
        "close": 576.0,
        "volume": 34400
      },
      {
        "date": "2025-12-05",
        "close": 559.0,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 527.0,
        "volume": 29200
      },
      {
        "date": "2025-12-19",
        "close": 501.0,
        "volume": 64300
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "volume": 72900
      },
      {
        "date": "2026-01-02",
        "close": 503.0,
        "volume": 15300
      },
      {
        "date": "2026-01-09",
        "close": 530.0,
        "volume": 84500
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "volume": 21200
      },
      {
        "date": "2026-01-23",
        "close": 569.0,
        "volume": 32500
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "volume": 35800
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "volume": 66600
      },
      {
        "date": "2026-02-13",
        "close": 583.0,
        "volume": 66600
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "volume": 63700
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "volume": 34300
      },
      {
        "date": "2026-03-06",
        "close": 599.0,
        "volume": 33500
      },
      {
        "date": "2026-03-13",
        "close": 569.0,
        "volume": 29600
      },
      {
        "date": "2026-03-20",
        "close": 556.0,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 22200
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 557.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 549.0,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 541.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 542.0,
        "volume": 65100
      },
      {
        "date": "2026-05-08",
        "close": 534.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 512.0,
        "volume": 26600
      },
      {
        "date": "2026-05-22",
        "close": 504.0,
        "volume": 646400
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 42300
      },
      {
        "date": "2026-06-05",
        "close": 504.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 477.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "volume": 33500
      },
      {
        "date": "2026-07-31",
        "close": 527.0,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "volume": 6300
      }
    ],
    "sharemaestro_context": {
      "trend": 541.166667,
      "fair_value": 688.108974,
      "market_activity": -18.588427,
      "market_dynamics": 0.23199,
      "relative_strength": -20.814486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018303,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.229545,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.178675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228093,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.086839
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001786
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.262729
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.083472
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022472
      }
    ]
  }
}