{
  "ticker": {
    "uuid": "8cf4b4e2-8c86-4da6-82f3-df2a292ec54f",
    "symbol": "FCC",
    "name": "Fomento de Construcciones y Contratas, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": 0.033708,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247876,
    "volatility_stability": 1.1553,
    "risk_context": 0.4034,
    "current_regime": {
      "move": -0.114821,
      "interruption": -0.116185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.887,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.895105,
        "direction_boundary": 8.014191,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2023-08-25",
        "close": 10.748616,
        "direction_boundary": 7.917739,
        "core_momentum": 0.357536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371848
      },
      {
        "date": "2023-09-01",
        "close": 10.895105,
        "direction_boundary": 7.944044,
        "core_momentum": 0.371481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2023-09-08",
        "close": 10.913417,
        "direction_boundary": 8.005422,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367565
      },
      {
        "date": "2023-09-15",
        "close": 10.840173,
        "direction_boundary": 8.180787,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354646
      },
      {
        "date": "2023-09-22",
        "close": 10.840173,
        "direction_boundary": 7.584545,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2023-09-29",
        "close": 10.913417,
        "direction_boundary": 7.268888,
        "core_momentum": 0.501387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2023-10-06",
        "close": 10.821861,
        "direction_boundary": 7.102291,
        "core_momentum": 0.523714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2023-10-13",
        "close": 10.931727,
        "direction_boundary": 6.646341,
        "core_momentum": 0.644774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353953
      },
      {
        "date": "2023-10-20",
        "close": 10.876795,
        "direction_boundary": 7.146132,
        "core_momentum": 0.522053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350949
      },
      {
        "date": "2023-10-27",
        "close": 10.931727,
        "direction_boundary": 7.382875,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349983
      },
      {
        "date": "2023-11-03",
        "close": 10.986661,
        "direction_boundary": 7.233815,
        "core_momentum": 0.518792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349849
      },
      {
        "date": "2023-11-10",
        "close": 10.950039,
        "direction_boundary": 7.014608,
        "core_momentum": 0.561034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2023-11-17",
        "close": 10.986661,
        "direction_boundary": 7.049681,
        "core_momentum": 0.558462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349475
      },
      {
        "date": "2023-11-24",
        "close": 10.986661,
        "direction_boundary": 7.216278,
        "core_momentum": 0.522483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2023-12-01",
        "close": 11.31626,
        "direction_boundary": 7.777447,
        "core_momentum": 0.45501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34893
      },
      {
        "date": "2023-12-08",
        "close": 13.183993,
        "direction_boundary": 7.540705,
        "core_momentum": 0.748377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2023-12-15",
        "close": 13.605148,
        "direction_boundary": 7.382875,
        "core_momentum": 0.842798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397305
      },
      {
        "date": "2023-12-22",
        "close": 13.733327,
        "direction_boundary": 7.567009,
        "core_momentum": 0.814895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396093
      },
      {
        "date": "2023-12-29",
        "close": 13.330482,
        "direction_boundary": 7.733605,
        "core_momentum": 0.723709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230112
      },
      {
        "date": "2024-01-05",
        "close": 13.531904,
        "direction_boundary": 7.873898,
        "core_momentum": 0.718578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2024-01-12",
        "close": 12.872705,
        "direction_boundary": 7.900202,
        "core_momentum": 0.629415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2024-01-19",
        "close": 12.396616,
        "direction_boundary": 7.759911,
        "core_momentum": 0.59752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247285
      },
      {
        "date": "2024-01-26",
        "close": 12.286749,
        "direction_boundary": 7.812521,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2024-02-02",
        "close": 11.426127,
        "direction_boundary": 7.768679,
        "core_momentum": 0.470794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-02-09",
        "close": 11.023284,
        "direction_boundary": 7.86513,
        "core_momentum": 0.401539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2024-02-16",
        "close": 11.206394,
        "direction_boundary": 8.084336,
        "core_momentum": 0.386186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2024-02-23",
        "close": 11.481061,
        "direction_boundary": 7.935276,
        "core_momentum": 0.446838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2024-03-01",
        "close": 11.774038,
        "direction_boundary": 8.224629,
        "core_momentum": 0.431559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2024-03-08",
        "close": 11.188084,
        "direction_boundary": 8.049263,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287716
      },
      {
        "date": "2024-03-15",
        "close": 11.297951,
        "direction_boundary": 7.593314,
        "core_momentum": 0.487881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287744
      },
      {
        "date": "2024-03-22",
        "close": 11.169772,
        "direction_boundary": 7.645924,
        "core_momentum": 0.460879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288305
      },
      {
        "date": "2024-03-29",
        "close": 11.572617,
        "direction_boundary": 7.891434,
        "core_momentum": 0.466478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2024-04-05",
        "close": 11.389504,
        "direction_boundary": 7.821289,
        "core_momentum": 0.456218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292873
      },
      {
        "date": "2024-04-12",
        "close": 11.535995,
        "direction_boundary": 7.979117,
        "core_momentum": 0.445773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293045
      },
      {
        "date": "2024-04-19",
        "close": 11.46275,
        "direction_boundary": 7.786216,
        "core_momentum": 0.472185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293115
      },
      {
        "date": "2024-04-26",
        "close": 11.554305,
        "direction_boundary": 8.040495,
        "core_momentum": 0.437014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2024-05-03",
        "close": 12.268438,
        "direction_boundary": 8.058031,
        "core_momentum": 0.522511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2024-05-10",
        "close": 12.067017,
        "direction_boundary": 8.233397,
        "core_momentum": 0.465618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2024-05-17",
        "close": 12.726216,
        "direction_boundary": 8.180787,
        "core_momentum": 0.555622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2024-05-24",
        "close": 12.909328,
        "direction_boundary": 8.075568,
        "core_momentum": 0.598566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2024-05-31",
        "close": 13.715014,
        "direction_boundary": 8.136946,
        "core_momentum": 0.685524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2024-06-07",
        "close": 13.879815,
        "direction_boundary": 8.224629,
        "core_momentum": 0.687592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2024-06-14",
        "close": 13.495282,
        "direction_boundary": 8.128179,
        "core_momentum": 0.660308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242298
      },
      {
        "date": "2024-06-21",
        "close": 13.330482,
        "direction_boundary": 8.093103,
        "core_momentum": 0.647141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242428
      },
      {
        "date": "2024-06-28",
        "close": 12.726216,
        "direction_boundary": 10.364084,
        "core_momentum": 0.227915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247397
      },
      {
        "date": "2024-07-05",
        "close": 12.795955,
        "direction_boundary": 10.80355,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246455
      },
      {
        "date": "2024-07-12",
        "close": 13.198826,
        "direction_boundary": 10.840173,
        "core_momentum": 0.217584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-07-19",
        "close": 12.815138,
        "direction_boundary": 10.986661,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-07-26",
        "close": 12.661664,
        "direction_boundary": 11.023284,
        "core_momentum": 0.148629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-08-02",
        "close": 11.913475,
        "direction_boundary": 10.931727,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2317
      },
      {
        "date": "2024-08-09",
        "close": 11.702447,
        "direction_boundary": 10.931727,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2024-08-16",
        "close": 12.277977,
        "direction_boundary": 10.895105,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235173
      },
      {
        "date": "2024-08-23",
        "close": 12.661664,
        "direction_boundary": 10.748616,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2365
      },
      {
        "date": "2024-08-30",
        "close": 12.7384,
        "direction_boundary": 10.895105,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234511
      },
      {
        "date": "2024-09-06",
        "close": 12.316346,
        "direction_boundary": 10.913417,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227642
      },
      {
        "date": "2024-09-13",
        "close": 12.853507,
        "direction_boundary": 10.840173,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233891
      },
      {
        "date": "2024-09-20",
        "close": 13.256378,
        "direction_boundary": 10.840173,
        "core_momentum": 0.222894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235315
      },
      {
        "date": "2024-09-27",
        "close": 13.198826,
        "direction_boundary": 10.913417,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2024-10-04",
        "close": 12.316346,
        "direction_boundary": 10.821861,
        "core_momentum": 0.138099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252497
      },
      {
        "date": "2024-10-11",
        "close": 11.951843,
        "direction_boundary": 10.931727,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256139
      },
      {
        "date": "2024-10-18",
        "close": 11.683263,
        "direction_boundary": 10.876795,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258124
      },
      {
        "date": "2024-10-25",
        "close": 11.45305,
        "direction_boundary": 10.931727,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259452
      },
      {
        "date": "2024-11-01",
        "close": 12.661664,
        "direction_boundary": 10.986661,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2024-11-08",
        "close": 9.035824,
        "direction_boundary": 10.950039,
        "core_momentum": -0.174814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548566
      },
      {
        "date": "2024-11-15",
        "close": 8.70969,
        "direction_boundary": 10.986661,
        "core_momentum": -0.207249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541613
      },
      {
        "date": "2024-11-22",
        "close": 8.757651,
        "direction_boundary": 10.986661,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540812
      },
      {
        "date": "2024-11-29",
        "close": 8.728874,
        "direction_boundary": 11.31626,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530136
      },
      {
        "date": "2024-12-06",
        "close": 8.901533,
        "direction_boundary": 13.183993,
        "core_momentum": -0.324823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531087
      },
      {
        "date": "2024-12-13",
        "close": 8.920718,
        "direction_boundary": 13.605148,
        "core_momentum": -0.344313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2024-12-20",
        "close": 8.460293,
        "direction_boundary": 13.733327,
        "core_momentum": -0.383959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533925
      },
      {
        "date": "2024-12-27",
        "close": 8.584991,
        "direction_boundary": 13.330482,
        "core_momentum": -0.355988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534024
      },
      {
        "date": "2025-01-03",
        "close": 8.584991,
        "direction_boundary": 13.531904,
        "core_momentum": -0.365574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533656
      },
      {
        "date": "2025-01-10",
        "close": 8.680914,
        "direction_boundary": 12.872705,
        "core_momentum": -0.325634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2025-01-17",
        "close": 8.805612,
        "direction_boundary": 12.396616,
        "core_momentum": -0.289676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2025-01-24",
        "close": 8.891942,
        "direction_boundary": 12.286749,
        "core_momentum": -0.276298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533221
      },
      {
        "date": "2025-01-31",
        "close": 8.959086,
        "direction_boundary": 11.426127,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529508
      },
      {
        "date": "2025-02-07",
        "close": 9.400327,
        "direction_boundary": 11.023284,
        "core_momentum": -0.14723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535649
      },
      {
        "date": "2025-02-14",
        "close": 10.60894,
        "direction_boundary": 11.206394,
        "core_momentum": -0.053314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560016
      },
      {
        "date": "2025-02-21",
        "close": 10.033409,
        "direction_boundary": 11.481061,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561626
      },
      {
        "date": "2025-02-28",
        "close": 10.090962,
        "direction_boundary": 11.774038,
        "core_momentum": -0.142948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561609
      },
      {
        "date": "2025-03-07",
        "close": 9.975856,
        "direction_boundary": 11.188084,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560496
      },
      {
        "date": "2025-03-14",
        "close": 9.745644,
        "direction_boundary": 11.297951,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55599
      },
      {
        "date": "2025-03-21",
        "close": 10.244437,
        "direction_boundary": 11.169772,
        "core_momentum": -0.082843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559452
      },
      {
        "date": "2025-03-28",
        "close": 10.30199,
        "direction_boundary": 11.572617,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55982
      },
      {
        "date": "2025-04-04",
        "close": 9.50584,
        "direction_boundary": 11.389504,
        "core_momentum": -0.165386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562424
      },
      {
        "date": "2025-04-11",
        "close": 9.620946,
        "direction_boundary": 11.535995,
        "core_momentum": -0.166006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562447
      },
      {
        "date": "2025-04-18",
        "close": 9.899118,
        "direction_boundary": 11.46275,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56431
      },
      {
        "date": "2025-04-25",
        "close": 10.14276,
        "direction_boundary": 11.554305,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56552
      },
      {
        "date": "2025-05-02",
        "close": 10.296235,
        "direction_boundary": 12.268438,
        "core_momentum": -0.160754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545876
      },
      {
        "date": "2025-05-09",
        "close": 10.30199,
        "direction_boundary": 12.067017,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268878
      },
      {
        "date": "2025-05-16",
        "close": 11.01181,
        "direction_boundary": 12.726216,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274889
      },
      {
        "date": "2025-05-23",
        "close": 12.086134,
        "direction_boundary": 12.909328,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29847
      },
      {
        "date": "2025-05-30",
        "close": 11.89429,
        "direction_boundary": 13.715014,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30032
      },
      {
        "date": "2025-06-06",
        "close": 11.740815,
        "direction_boundary": 13.879815,
        "core_momentum": -0.154109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302045
      },
      {
        "date": "2025-06-13",
        "close": 11.76,
        "direction_boundary": 13.495282,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302075
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 13.330482,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287809
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 12.726216,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2896
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "direction_boundary": 12.795955,
        "core_momentum": -0.066893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296304
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "direction_boundary": 13.198826,
        "core_momentum": -0.12871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304394
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 12.815138,
        "core_momentum": -0.102624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304714
      },
      {
        "date": "2025-07-25",
        "close": 11.56,
        "direction_boundary": 12.661664,
        "core_momentum": -0.087008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304794
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "direction_boundary": 11.913475,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324361
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "direction_boundary": 11.702447,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319596
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "direction_boundary": 12.277977,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27345
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "direction_boundary": 12.661664,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "direction_boundary": 12.7384,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266998
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "direction_boundary": 12.316346,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266655
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "direction_boundary": 12.853507,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264381
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 13.256378,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258526
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 13.198826,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258647
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "direction_boundary": 12.316346,
        "core_momentum": -0.102006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229457
      },
      {
        "date": "2025-10-10",
        "close": 11.14,
        "direction_boundary": 11.951843,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229293
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 11.683263,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22745
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "direction_boundary": 11.45305,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225849
      },
      {
        "date": "2025-10-31",
        "close": 11.54,
        "direction_boundary": 12.661664,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225515
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 9.035824,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "direction_boundary": 8.70969,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 8.757651,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178424
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "direction_boundary": 8.728874,
        "core_momentum": 0.32434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187391
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "direction_boundary": 8.901533,
        "core_momentum": 0.285172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1871
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "direction_boundary": 8.920718,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187926
      },
      {
        "date": "2025-12-19",
        "close": 11.24,
        "direction_boundary": 8.460293,
        "core_momentum": 0.328559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186934
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 8.584991,
        "core_momentum": 0.281306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180204
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "direction_boundary": 8.584991,
        "core_momentum": 0.297613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176828
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 8.680914,
        "core_momentum": 0.278667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169553
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 8.805612,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169632
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "direction_boundary": 8.891942,
        "core_momentum": 0.255069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170257
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "direction_boundary": 8.959086,
        "core_momentum": 0.234501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139406
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 9.400327,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 10.60894,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2026-02-20",
        "close": 11.84,
        "direction_boundary": 10.033409,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15478
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "direction_boundary": 10.090962,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 9.975856,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194346
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "direction_boundary": 9.745644,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192535
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 10.244437,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195602
      },
      {
        "date": "2026-03-27",
        "close": 10.42,
        "direction_boundary": 10.30199,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195034
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 9.50584,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205815
      },
      {
        "date": "2026-04-10",
        "close": 11.06,
        "direction_boundary": 9.620946,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206623
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "direction_boundary": 9.899118,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2026-04-24",
        "close": 11.14,
        "direction_boundary": 10.14276,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219271
      },
      {
        "date": "2026-05-01",
        "close": 11.14,
        "direction_boundary": 10.296235,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "direction_boundary": 10.30199,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205382
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "direction_boundary": 11.01181,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "direction_boundary": 12.086134,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206858
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "direction_boundary": 11.89429,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200756
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "direction_boundary": 11.740815,
        "core_momentum": -0.00518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200561
      },
      {
        "date": "2026-06-12",
        "close": 11.201748,
        "direction_boundary": 11.76,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208214
      },
      {
        "date": "2026-06-19",
        "close": 11.56744,
        "direction_boundary": 11.9,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212913
      },
      {
        "date": "2026-06-26",
        "close": 11.740663,
        "direction_boundary": 12.34,
        "core_momentum": -0.048569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211138
      },
      {
        "date": "2026-07-03",
        "close": 12.472049,
        "direction_boundary": 11.94,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2026-07-10",
        "close": 12.491295,
        "direction_boundary": 11.5,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22538
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 11.5,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "direction_boundary": 11.56,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "direction_boundary": 10.78,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 10.68,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.895105,
        "volume": 268180
      },
      {
        "date": "2023-08-25",
        "close": 10.748616,
        "volume": 214632
      },
      {
        "date": "2023-09-01",
        "close": 10.895105,
        "volume": 145923
      },
      {
        "date": "2023-09-08",
        "close": 10.913417,
        "volume": 168356
      },
      {
        "date": "2023-09-15",
        "close": 10.840173,
        "volume": 203139
      },
      {
        "date": "2023-09-22",
        "close": 10.840173,
        "volume": 166622
      },
      {
        "date": "2023-09-29",
        "close": 10.913417,
        "volume": 266291
      },
      {
        "date": "2023-10-06",
        "close": 10.821861,
        "volume": 148843
      },
      {
        "date": "2023-10-13",
        "close": 10.931727,
        "volume": 105966
      },
      {
        "date": "2023-10-20",
        "close": 10.876795,
        "volume": 172831
      },
      {
        "date": "2023-10-27",
        "close": 10.931727,
        "volume": 308238
      },
      {
        "date": "2023-11-03",
        "close": 10.986661,
        "volume": 269824
      },
      {
        "date": "2023-11-10",
        "close": 10.950039,
        "volume": 138845
      },
      {
        "date": "2023-11-17",
        "close": 10.986661,
        "volume": 250934
      },
      {
        "date": "2023-11-24",
        "close": 10.986661,
        "volume": 559947
      },
      {
        "date": "2023-12-01",
        "close": 11.31626,
        "volume": 405176
      },
      {
        "date": "2023-12-08",
        "close": 13.183993,
        "volume": 296933
      },
      {
        "date": "2023-12-15",
        "close": 13.605148,
        "volume": 304382
      },
      {
        "date": "2023-12-22",
        "close": 13.733327,
        "volume": 240527
      },
      {
        "date": "2023-12-29",
        "close": 13.330482,
        "volume": 134348
      },
      {
        "date": "2024-01-05",
        "close": 13.531904,
        "volume": 102655
      },
      {
        "date": "2024-01-12",
        "close": 12.872705,
        "volume": 48730
      },
      {
        "date": "2024-01-19",
        "close": 12.396616,
        "volume": 68297
      },
      {
        "date": "2024-01-26",
        "close": 12.286749,
        "volume": 71589
      },
      {
        "date": "2024-02-02",
        "close": 11.426127,
        "volume": 63007
      },
      {
        "date": "2024-02-09",
        "close": 11.023284,
        "volume": 44038
      },
      {
        "date": "2024-02-16",
        "close": 11.206394,
        "volume": 44636
      },
      {
        "date": "2024-02-23",
        "close": 11.481061,
        "volume": 63559
      },
      {
        "date": "2024-03-01",
        "close": 11.774038,
        "volume": 159513
      },
      {
        "date": "2024-03-08",
        "close": 11.188084,
        "volume": 48194
      },
      {
        "date": "2024-03-15",
        "close": 11.297951,
        "volume": 410899
      },
      {
        "date": "2024-03-22",
        "close": 11.169772,
        "volume": 61262
      },
      {
        "date": "2024-03-29",
        "close": 11.572617,
        "volume": 60217
      },
      {
        "date": "2024-04-05",
        "close": 11.389504,
        "volume": 43372
      },
      {
        "date": "2024-04-12",
        "close": 11.535995,
        "volume": 48588
      },
      {
        "date": "2024-04-19",
        "close": 11.46275,
        "volume": 33343
      },
      {
        "date": "2024-04-26",
        "close": 11.554305,
        "volume": 32282
      },
      {
        "date": "2024-05-03",
        "close": 12.268438,
        "volume": 32974
      },
      {
        "date": "2024-05-10",
        "close": 12.067017,
        "volume": 71697
      },
      {
        "date": "2024-05-17",
        "close": 12.726216,
        "volume": 74612
      },
      {
        "date": "2024-05-24",
        "close": 12.909328,
        "volume": 82257
      },
      {
        "date": "2024-05-31",
        "close": 13.715014,
        "volume": 116357
      },
      {
        "date": "2024-06-07",
        "close": 13.879815,
        "volume": 76365
      },
      {
        "date": "2024-06-14",
        "close": 13.495282,
        "volume": 114000
      },
      {
        "date": "2024-06-21",
        "close": 13.330482,
        "volume": 384941
      },
      {
        "date": "2024-06-28",
        "close": 12.726216,
        "volume": 77628
      },
      {
        "date": "2024-07-05",
        "close": 12.795955,
        "volume": 91828
      },
      {
        "date": "2024-07-12",
        "close": 13.198826,
        "volume": 61266
      },
      {
        "date": "2024-07-19",
        "close": 12.815138,
        "volume": 62850
      },
      {
        "date": "2024-07-26",
        "close": 12.661664,
        "volume": 133621
      },
      {
        "date": "2024-08-02",
        "close": 11.913475,
        "volume": 132178
      },
      {
        "date": "2024-08-09",
        "close": 11.702447,
        "volume": 154452
      },
      {
        "date": "2024-08-16",
        "close": 12.277977,
        "volume": 63056
      },
      {
        "date": "2024-08-23",
        "close": 12.661664,
        "volume": 97682
      },
      {
        "date": "2024-08-30",
        "close": 12.7384,
        "volume": 179868
      },
      {
        "date": "2024-09-06",
        "close": 12.316346,
        "volume": 89070
      },
      {
        "date": "2024-09-13",
        "close": 12.853507,
        "volume": 103129
      },
      {
        "date": "2024-09-20",
        "close": 13.256378,
        "volume": 1220429
      },
      {
        "date": "2024-09-27",
        "close": 13.198826,
        "volume": 91367
      },
      {
        "date": "2024-10-04",
        "close": 12.316346,
        "volume": 78927
      },
      {
        "date": "2024-10-11",
        "close": 11.951843,
        "volume": 143990
      },
      {
        "date": "2024-10-18",
        "close": 11.683263,
        "volume": 96989
      },
      {
        "date": "2024-10-25",
        "close": 11.45305,
        "volume": 95873
      },
      {
        "date": "2024-11-01",
        "close": 12.661664,
        "volume": 198902
      },
      {
        "date": "2024-11-08",
        "close": 9.035824,
        "volume": 332611
      },
      {
        "date": "2024-11-15",
        "close": 8.70969,
        "volume": 373072
      },
      {
        "date": "2024-11-22",
        "close": 8.757651,
        "volume": 161538
      },
      {
        "date": "2024-11-29",
        "close": 8.728874,
        "volume": 137261
      },
      {
        "date": "2024-12-06",
        "close": 8.901533,
        "volume": 87945
      },
      {
        "date": "2024-12-13",
        "close": 8.920718,
        "volume": 92687
      },
      {
        "date": "2024-12-20",
        "close": 8.460293,
        "volume": 144115
      },
      {
        "date": "2024-12-27",
        "close": 8.584991,
        "volume": 61497
      },
      {
        "date": "2025-01-03",
        "close": 8.584991,
        "volume": 89542
      },
      {
        "date": "2025-01-10",
        "close": 8.680914,
        "volume": 103502
      },
      {
        "date": "2025-01-17",
        "close": 8.805612,
        "volume": 85387
      },
      {
        "date": "2025-01-24",
        "close": 8.891942,
        "volume": 54534
      },
      {
        "date": "2025-01-31",
        "close": 8.959086,
        "volume": 57788
      },
      {
        "date": "2025-02-07",
        "close": 9.400327,
        "volume": 114340
      },
      {
        "date": "2025-02-14",
        "close": 10.60894,
        "volume": 202190
      },
      {
        "date": "2025-02-21",
        "close": 10.033409,
        "volume": 121884
      },
      {
        "date": "2025-02-28",
        "close": 10.090962,
        "volume": 72737
      },
      {
        "date": "2025-03-07",
        "close": 9.975856,
        "volume": 95356
      },
      {
        "date": "2025-03-14",
        "close": 9.745644,
        "volume": 84984
      },
      {
        "date": "2025-03-21",
        "close": 10.244437,
        "volume": 90174
      },
      {
        "date": "2025-03-28",
        "close": 10.30199,
        "volume": 87565
      },
      {
        "date": "2025-04-04",
        "close": 9.50584,
        "volume": 96896
      },
      {
        "date": "2025-04-11",
        "close": 9.620946,
        "volume": 148856
      },
      {
        "date": "2025-04-18",
        "close": 9.899118,
        "volume": 42408
      },
      {
        "date": "2025-04-25",
        "close": 10.14276,
        "volume": 48468
      },
      {
        "date": "2025-05-02",
        "close": 10.296235,
        "volume": 43542
      },
      {
        "date": "2025-05-09",
        "close": 10.30199,
        "volume": 68549
      },
      {
        "date": "2025-05-16",
        "close": 11.01181,
        "volume": 144721
      },
      {
        "date": "2025-05-23",
        "close": 12.086134,
        "volume": 358545
      },
      {
        "date": "2025-05-30",
        "close": 11.89429,
        "volume": 152791
      },
      {
        "date": "2025-06-06",
        "close": 11.740815,
        "volume": 72214
      },
      {
        "date": "2025-06-13",
        "close": 11.76,
        "volume": 73407
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 128213
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 127379
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "volume": 254822
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "volume": 81815
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 186074
      },
      {
        "date": "2025-07-25",
        "close": 11.56,
        "volume": 126813
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "volume": 101841
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "volume": 64496
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "volume": 59336
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "volume": 88912
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "volume": 59764
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "volume": 76479
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "volume": 88005
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 84676
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 67192
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "volume": 81486
      },
      {
        "date": "2025-10-10",
        "close": 11.14,
        "volume": 112793
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 144627
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "volume": 119373
      },
      {
        "date": "2025-10-31",
        "close": 11.54,
        "volume": 114449
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 126483
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "volume": 131308
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 121400
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "volume": 79856
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "volume": 76392
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "volume": 74042
      },
      {
        "date": "2025-12-19",
        "close": 11.24,
        "volume": 99244
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 58501
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "volume": 92627
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 72998
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 83101
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "volume": 71592
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "volume": 71308
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 63935
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 73158
      },
      {
        "date": "2026-02-20",
        "close": 11.84,
        "volume": 107556
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "volume": 123397
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 173272
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "volume": 61346
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 75441
      },
      {
        "date": "2026-03-27",
        "close": 10.42,
        "volume": 110216
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 46906
      },
      {
        "date": "2026-04-10",
        "close": 11.06,
        "volume": 115299
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "volume": 66571
      },
      {
        "date": "2026-04-24",
        "close": 11.14,
        "volume": 163637
      },
      {
        "date": "2026-05-01",
        "close": 11.14,
        "volume": 44333
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "volume": 101620
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "volume": 93274
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "volume": 73815
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "volume": 93207
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "volume": 12576
      },
      {
        "date": "2026-06-12",
        "close": 11.201748,
        "volume": 8923
      },
      {
        "date": "2026-06-19",
        "close": 11.56744,
        "volume": 18409
      },
      {
        "date": "2026-06-26",
        "close": 11.740663,
        "volume": 52875
      },
      {
        "date": "2026-07-03",
        "close": 12.472049,
        "volume": 38564
      },
      {
        "date": "2026-07-10",
        "close": 12.491295,
        "volume": 242830
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 268477
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "volume": 90592
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "volume": 98321
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 115622
      }
    ],
    "sharemaestro_context": {
      "trend": 11.361107,
      "fair_value": 11.287619,
      "market_activity": 8.755532,
      "market_dynamics": 0.254334,
      "relative_strength": -16.405435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014545,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.115306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.114773
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.069825
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.013086
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.005446
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.221687
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.277139
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.047532
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.015628
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114821
      }
    ]
  }
}