{
  "ticker": {
    "uuid": "8cf96930-2be2-4ebb-a207-8267fc498a77",
    "symbol": "USSRF",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.284344,
    "boundary_margin": 0.214806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145243,
    "volatility_stability": 0.9445,
    "risk_context": 0.6885,
    "current_regime": {
      "move": 0.15595,
      "interruption": -0.102332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.014147,
        "direction_boundary": 20.957382,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2023-08-25",
        "close": 22.019056,
        "direction_boundary": 20.246304,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2023-09-01",
        "close": 22.284109,
        "direction_boundary": 19.501133,
        "core_momentum": 0.142708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2023-09-08",
        "close": 22.303743,
        "direction_boundary": 19.988171,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2023-09-15",
        "close": 22.151583,
        "direction_boundary": 20.182987,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2023-09-22",
        "close": 22.053413,
        "direction_boundary": 17.858826,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2023-09-29",
        "close": 21.42514,
        "direction_boundary": 17.849087,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2023-10-06",
        "close": 20.88031,
        "direction_boundary": 17.687389,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119461
      },
      {
        "date": "2023-10-13",
        "close": 21.24353,
        "direction_boundary": 17.375681,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2023-10-20",
        "close": 20.575985,
        "direction_boundary": 17.494518,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129649
      },
      {
        "date": "2023-10-27",
        "close": 20.575985,
        "direction_boundary": 18.604975,
        "core_momentum": 0.10594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128997
      },
      {
        "date": "2023-11-03",
        "close": 21.228804,
        "direction_boundary": 18.160795,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134915
      },
      {
        "date": "2023-11-10",
        "close": 21.169905,
        "direction_boundary": 19.419308,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134659
      },
      {
        "date": "2023-11-17",
        "close": 21.915979,
        "direction_boundary": 19.390087,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138763
      },
      {
        "date": "2023-11-24",
        "close": 22.185942,
        "direction_boundary": 19.656984,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2023-12-01",
        "close": 22.190847,
        "direction_boundary": 19.832317,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135439
      },
      {
        "date": "2023-12-08",
        "close": 22.519712,
        "direction_boundary": 19.177738,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-12-15",
        "close": 23.437578,
        "direction_boundary": 19.055,
        "core_momentum": 0.229996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2023-12-22",
        "close": 23.363955,
        "direction_boundary": 18.474449,
        "core_momentum": 0.264663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2023-12-29",
        "close": 23.363955,
        "direction_boundary": 18.614716,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-01-05",
        "close": 23.363955,
        "direction_boundary": 18.597181,
        "core_momentum": 0.256317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2024-01-12",
        "close": 23.363955,
        "direction_boundary": 19.208906,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-01-19",
        "close": 23.584831,
        "direction_boundary": 18.895252,
        "core_momentum": 0.248188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2024-01-26",
        "close": 23.918604,
        "direction_boundary": 19.978432,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2024-02-02",
        "close": 23.994434,
        "direction_boundary": 20.596521,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-02-09",
        "close": 24.570538,
        "direction_boundary": 20.131973,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-02-16",
        "close": 24.56069,
        "direction_boundary": 20.097744,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2024-02-23",
        "close": 24.294794,
        "direction_boundary": 19.672319,
        "core_momentum": 0.234974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-03-01",
        "close": 24.934908,
        "direction_boundary": 19.941265,
        "core_momentum": 0.250418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-03-08",
        "close": 24.934908,
        "direction_boundary": 19.368164,
        "core_momentum": 0.287417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-03-15",
        "close": 24.959528,
        "direction_boundary": 19.395546,
        "core_momentum": 0.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-03-22",
        "close": 24.959528,
        "direction_boundary": 19.475742,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-03-29",
        "close": 25.570101,
        "direction_boundary": 19.638088,
        "core_momentum": 0.302067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-04-05",
        "close": 25.570101,
        "direction_boundary": 19.975496,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-04-12",
        "close": 25.30913,
        "direction_boundary": 20.156425,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2024-04-19",
        "close": 23.935347,
        "direction_boundary": 20.273785,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-04-26",
        "close": 24.147076,
        "direction_boundary": 20.102636,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2024-05-03",
        "close": 24.250479,
        "direction_boundary": 19.941265,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-05-10",
        "close": 24.880745,
        "direction_boundary": 19.833689,
        "core_momentum": 0.254469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2024-05-17",
        "close": 25.382986,
        "direction_boundary": 20.317793,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2024-05-24",
        "close": 25.382986,
        "direction_boundary": 20.542732,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2024-05-31",
        "close": 25.171259,
        "direction_boundary": 21.051289,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2024-06-07",
        "close": 25.190956,
        "direction_boundary": 21.251776,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2024-06-14",
        "close": 25.225422,
        "direction_boundary": 22.034172,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-06-21",
        "close": 25.737513,
        "direction_boundary": 21.677204,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-06-28",
        "close": 25.639034,
        "direction_boundary": 21.535397,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-07-05",
        "close": 26.032951,
        "direction_boundary": 21.911924,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-07-12",
        "close": 26.751848,
        "direction_boundary": 22.620966,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2024-07-19",
        "close": 26.62875,
        "direction_boundary": 22.777449,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2024-07-26",
        "close": 25.998482,
        "direction_boundary": 22.777449,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-08-02",
        "close": 26.495804,
        "direction_boundary": 22.919252,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-08-09",
        "close": 25.089926,
        "direction_boundary": 22.450998,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-08-16",
        "close": 26.212175,
        "direction_boundary": 22.014147,
        "core_momentum": 0.190697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2024-08-23",
        "close": 26.212175,
        "direction_boundary": 22.019056,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-08-30",
        "close": 26.652176,
        "direction_boundary": 22.284109,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-09-06",
        "close": 26.01442,
        "direction_boundary": 22.303743,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2024-09-13",
        "close": 25.945208,
        "direction_boundary": 22.151583,
        "core_momentum": 0.171258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2024-09-20",
        "close": 27.334423,
        "direction_boundary": 22.053413,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2024-09-27",
        "close": 27.334423,
        "direction_boundary": 21.42514,
        "core_momentum": 0.275811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2024-10-04",
        "close": 27.324535,
        "direction_boundary": 20.88031,
        "core_momentum": 0.308627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2024-10-11",
        "close": 27.581615,
        "direction_boundary": 21.24353,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2024-10-18",
        "close": 27.710154,
        "direction_boundary": 20.575985,
        "core_momentum": 0.346723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2024-10-25",
        "close": 27.611279,
        "direction_boundary": 20.575985,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2024-11-01",
        "close": 27.482738,
        "direction_boundary": 21.228804,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-11-08",
        "close": 28.60993,
        "direction_boundary": 21.169905,
        "core_momentum": 0.351443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156891
      },
      {
        "date": "2024-11-15",
        "close": 28.135323,
        "direction_boundary": 21.915979,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2024-11-22",
        "close": 28.847235,
        "direction_boundary": 22.185942,
        "core_momentum": 0.300248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2024-11-29",
        "close": 28.911505,
        "direction_boundary": 22.190847,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2024-12-06",
        "close": 29.222967,
        "direction_boundary": 22.519712,
        "core_momentum": 0.297662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2024-12-13",
        "close": 29.044989,
        "direction_boundary": 23.437578,
        "core_momentum": 0.239249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2024-12-20",
        "close": 28.080942,
        "direction_boundary": 23.363955,
        "core_momentum": 0.201892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2024-12-27",
        "close": 27.898022,
        "direction_boundary": 23.363955,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2025-01-03",
        "close": 27.596447,
        "direction_boundary": 23.363955,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2025-01-10",
        "close": 27.586559,
        "direction_boundary": 23.363955,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2025-01-17",
        "close": 27.873302,
        "direction_boundary": 23.584831,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-01-24",
        "close": 28.525885,
        "direction_boundary": 23.918604,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2025-01-31",
        "close": 28.491278,
        "direction_boundary": 23.994434,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2025-02-07",
        "close": 27.923754,
        "direction_boundary": 24.570538,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2025-02-14",
        "close": 27.5811,
        "direction_boundary": 24.56069,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132774
      },
      {
        "date": "2025-02-21",
        "close": 27.874096,
        "direction_boundary": 24.294794,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13327
      },
      {
        "date": "2025-02-28",
        "close": 26.95042,
        "direction_boundary": 24.934908,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140567
      },
      {
        "date": "2025-03-07",
        "close": 26.657427,
        "direction_boundary": 24.934908,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137071
      },
      {
        "date": "2025-03-14",
        "close": 25.798311,
        "direction_boundary": 24.959528,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144789
      },
      {
        "date": "2025-03-21",
        "close": 25.922461,
        "direction_boundary": 24.959528,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123915
      },
      {
        "date": "2025-03-28",
        "close": 26.28001,
        "direction_boundary": 25.570101,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125807
      },
      {
        "date": "2025-04-04",
        "close": 26.28001,
        "direction_boundary": 25.570101,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125815
      },
      {
        "date": "2025-04-11",
        "close": 24.169466,
        "direction_boundary": 25.30913,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2025-04-18",
        "close": 24.4128,
        "direction_boundary": 23.935347,
        "core_momentum": 0.019948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169444
      },
      {
        "date": "2025-04-25",
        "close": 25.177563,
        "direction_boundary": 24.147076,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176546
      },
      {
        "date": "2025-05-02",
        "close": 26.076405,
        "direction_boundary": 24.250479,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184468
      },
      {
        "date": "2025-05-09",
        "close": 26.433958,
        "direction_boundary": 24.880745,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      },
      {
        "date": "2025-05-16",
        "close": 27.437086,
        "direction_boundary": 25.382986,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2025-05-23",
        "close": 26.945454,
        "direction_boundary": 25.382986,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180672
      },
      {
        "date": "2025-05-30",
        "close": 27.38246,
        "direction_boundary": 25.171259,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18243
      },
      {
        "date": "2025-06-06",
        "close": 27.576134,
        "direction_boundary": 25.190956,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181985
      },
      {
        "date": "2025-06-13",
        "close": 27.466883,
        "direction_boundary": 25.225422,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2025-06-20",
        "close": 27.476814,
        "direction_boundary": 25.737513,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176123
      },
      {
        "date": "2025-06-27",
        "close": 27.476814,
        "direction_boundary": 25.639034,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175934
      },
      {
        "date": "2025-07-04",
        "close": 28.231644,
        "direction_boundary": 26.032951,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179341
      },
      {
        "date": "2025-07-11",
        "close": 28.291237,
        "direction_boundary": 26.751848,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2025-07-18",
        "close": 28.405455,
        "direction_boundary": 26.62875,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178893
      },
      {
        "date": "2025-07-25",
        "close": 28.440216,
        "direction_boundary": 25.998482,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175959
      },
      {
        "date": "2025-08-01",
        "close": 28.065086,
        "direction_boundary": 26.495804,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176902
      },
      {
        "date": "2025-08-08",
        "close": 28.284344,
        "direction_boundary": 25.089926,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174959
      },
      {
        "date": "2025-08-15",
        "close": 28.742794,
        "direction_boundary": 26.212175,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2025-08-22",
        "close": 28.692963,
        "direction_boundary": 26.212175,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174796
      },
      {
        "date": "2025-08-29",
        "close": 28.772694,
        "direction_boundary": 26.652176,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167431
      },
      {
        "date": "2025-09-05",
        "close": 28.638149,
        "direction_boundary": 26.01442,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16665
      },
      {
        "date": "2025-09-12",
        "close": 28.902254,
        "direction_boundary": 25.945208,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2025-09-19",
        "close": 29.355721,
        "direction_boundary": 27.334423,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-09-26",
        "close": 29.111546,
        "direction_boundary": 27.334423,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-10-03",
        "close": 29.111546,
        "direction_boundary": 27.324535,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-10-10",
        "close": 29.520166,
        "direction_boundary": 27.581615,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2025-10-17",
        "close": 29.864002,
        "direction_boundary": 27.710154,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2025-10-24",
        "close": 29.903866,
        "direction_boundary": 27.611279,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2025-10-31",
        "close": 30.427099,
        "direction_boundary": 27.482738,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2025-11-07",
        "close": 29.266024,
        "direction_boundary": 28.60993,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104556
      },
      {
        "date": "2025-11-14",
        "close": 29.634779,
        "direction_boundary": 28.135323,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093868
      },
      {
        "date": "2025-11-21",
        "close": 28.598282,
        "direction_boundary": 28.847235,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10429
      },
      {
        "date": "2025-11-28",
        "close": 29.724474,
        "direction_boundary": 28.911505,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2025-12-05",
        "close": 30.312487,
        "direction_boundary": 29.222967,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2025-12-12",
        "close": 30.277603,
        "direction_boundary": 29.044989,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2025-12-19",
        "close": 30.158009,
        "direction_boundary": 28.080942,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116698
      },
      {
        "date": "2025-12-26",
        "close": 30.158009,
        "direction_boundary": 27.898022,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116698
      },
      {
        "date": "2026-01-02",
        "close": 29.943733,
        "direction_boundary": 27.596447,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2026-01-09",
        "close": 30.432081,
        "direction_boundary": 27.586559,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2026-01-16",
        "close": 30.601507,
        "direction_boundary": 27.873302,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2026-01-23",
        "close": 30.247705,
        "direction_boundary": 28.525885,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2026-01-30",
        "close": 30.217806,
        "direction_boundary": 28.491278,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113835
      },
      {
        "date": "2026-02-06",
        "close": 29.9238,
        "direction_boundary": 27.923754,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2026-02-13",
        "close": 30.219999,
        "direction_boundary": 27.5811,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2026-02-20",
        "close": 29.805,
        "direction_boundary": 27.874096,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "direction_boundary": 26.95042,
        "core_momentum": 0.106476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2026-03-06",
        "close": 29.535,
        "direction_boundary": 26.657427,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116424
      },
      {
        "date": "2026-03-13",
        "close": 28.795,
        "direction_boundary": 25.798311,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121432
      },
      {
        "date": "2026-03-20",
        "close": 28.155001,
        "direction_boundary": 25.922461,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123038
      },
      {
        "date": "2026-03-27",
        "close": 27.469999,
        "direction_boundary": 26.28001,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126835
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "direction_boundary": 26.28001,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132258
      },
      {
        "date": "2026-04-10",
        "close": 29.190001,
        "direction_boundary": 24.169466,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14057
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 24.4128,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143724
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "direction_boundary": 25.177563,
        "core_momentum": 0.224503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2026-05-01",
        "close": 31.125,
        "direction_boundary": 26.076405,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2026-05-08",
        "close": 32.355,
        "direction_boundary": 26.433958,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2026-05-15",
        "close": 32.32,
        "direction_boundary": 27.437086,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2026-05-22",
        "close": 32.255001,
        "direction_boundary": 26.945454,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2026-05-29",
        "close": 33.290001,
        "direction_boundary": 27.38246,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "direction_boundary": 27.576134,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2026-06-12",
        "close": 33.424999,
        "direction_boundary": 27.466883,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2026-06-19",
        "close": 34.025002,
        "direction_boundary": 27.476814,
        "core_momentum": 0.238317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2026-06-26",
        "close": 33.52,
        "direction_boundary": 27.476814,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2026-07-03",
        "close": 33.810001,
        "direction_boundary": 28.231644,
        "core_momentum": 0.197592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2026-07-10",
        "close": 33.950001,
        "direction_boundary": 28.291237,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-07-17",
        "close": 33.205002,
        "direction_boundary": 28.405455,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2026-07-24",
        "close": 33.005001,
        "direction_boundary": 28.440216,
        "core_momentum": 0.160505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2026-07-31",
        "close": 32.889999,
        "direction_boundary": 28.065086,
        "core_momentum": 0.171919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "direction_boundary": 28.284344,
        "core_momentum": 0.214806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.014147,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 22.019056,
        "volume": 232
      },
      {
        "date": "2023-09-01",
        "close": 22.284109,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 22.303743,
        "volume": 328
      },
      {
        "date": "2023-09-15",
        "close": 22.151583,
        "volume": 29
      },
      {
        "date": "2023-09-22",
        "close": 22.053413,
        "volume": 67
      },
      {
        "date": "2023-09-29",
        "close": 21.42514,
        "volume": 1846
      },
      {
        "date": "2023-10-06",
        "close": 20.88031,
        "volume": 44
      },
      {
        "date": "2023-10-13",
        "close": 21.24353,
        "volume": 1133
      },
      {
        "date": "2023-10-20",
        "close": 20.575985,
        "volume": 1833
      },
      {
        "date": "2023-10-27",
        "close": 20.575985,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.228804,
        "volume": 183
      },
      {
        "date": "2023-11-10",
        "close": 21.169905,
        "volume": 172
      },
      {
        "date": "2023-11-17",
        "close": 21.915979,
        "volume": 388
      },
      {
        "date": "2023-11-24",
        "close": 22.185942,
        "volume": 2355
      },
      {
        "date": "2023-12-01",
        "close": 22.190847,
        "volume": 478
      },
      {
        "date": "2023-12-08",
        "close": 22.519712,
        "volume": 1210
      },
      {
        "date": "2023-12-15",
        "close": 23.437578,
        "volume": 4499
      },
      {
        "date": "2023-12-22",
        "close": 23.363955,
        "volume": 8932
      },
      {
        "date": "2023-12-29",
        "close": 23.363955,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.363955,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.363955,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.584831,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 23.918604,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 23.994434,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.570538,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 24.56069,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 24.294794,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 24.934908,
        "volume": 644
      },
      {
        "date": "2024-03-08",
        "close": 24.934908,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.959528,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 24.959528,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.570101,
        "volume": 1010
      },
      {
        "date": "2024-04-05",
        "close": 25.570101,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.30913,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 23.935347,
        "volume": 426
      },
      {
        "date": "2024-04-26",
        "close": 24.147076,
        "volume": 2276
      },
      {
        "date": "2024-05-03",
        "close": 24.250479,
        "volume": 328
      },
      {
        "date": "2024-05-10",
        "close": 24.880745,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 25.382986,
        "volume": 205
      },
      {
        "date": "2024-05-24",
        "close": 25.382986,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.171259,
        "volume": 243
      },
      {
        "date": "2024-06-07",
        "close": 25.190956,
        "volume": 1508
      },
      {
        "date": "2024-06-14",
        "close": 25.225422,
        "volume": 3838
      },
      {
        "date": "2024-06-21",
        "close": 25.737513,
        "volume": 1517
      },
      {
        "date": "2024-06-28",
        "close": 25.639034,
        "volume": 754
      },
      {
        "date": "2024-07-05",
        "close": 26.032951,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 26.751848,
        "volume": 690
      },
      {
        "date": "2024-07-19",
        "close": 26.62875,
        "volume": 3043
      },
      {
        "date": "2024-07-26",
        "close": 25.998482,
        "volume": 3092
      },
      {
        "date": "2024-08-02",
        "close": 26.495804,
        "volume": 1508
      },
      {
        "date": "2024-08-09",
        "close": 25.089926,
        "volume": 46
      },
      {
        "date": "2024-08-16",
        "close": 26.212175,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 26.212175,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.652176,
        "volume": 1508
      },
      {
        "date": "2024-09-06",
        "close": 26.01442,
        "volume": 754
      },
      {
        "date": "2024-09-13",
        "close": 25.945208,
        "volume": 378
      },
      {
        "date": "2024-09-20",
        "close": 27.334423,
        "volume": 1347
      },
      {
        "date": "2024-09-27",
        "close": 27.334423,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.324535,
        "volume": 2262
      },
      {
        "date": "2024-10-11",
        "close": 27.581615,
        "volume": 1508
      },
      {
        "date": "2024-10-18",
        "close": 27.710154,
        "volume": 784
      },
      {
        "date": "2024-10-25",
        "close": 27.611279,
        "volume": 4871
      },
      {
        "date": "2024-11-01",
        "close": 27.482738,
        "volume": 904
      },
      {
        "date": "2024-11-08",
        "close": 28.60993,
        "volume": 2813
      },
      {
        "date": "2024-11-15",
        "close": 28.135323,
        "volume": 1516
      },
      {
        "date": "2024-11-22",
        "close": 28.847235,
        "volume": 377
      },
      {
        "date": "2024-11-29",
        "close": 28.911505,
        "volume": 598
      },
      {
        "date": "2024-12-06",
        "close": 29.222967,
        "volume": 1523
      },
      {
        "date": "2024-12-13",
        "close": 29.044989,
        "volume": 377
      },
      {
        "date": "2024-12-20",
        "close": 28.080942,
        "volume": 2719
      },
      {
        "date": "2024-12-27",
        "close": 27.898022,
        "volume": 754
      },
      {
        "date": "2025-01-03",
        "close": 27.596447,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 27.586559,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 27.873302,
        "volume": 1857
      },
      {
        "date": "2025-01-24",
        "close": 28.525885,
        "volume": 1503
      },
      {
        "date": "2025-01-31",
        "close": 28.491278,
        "volume": 1214
      },
      {
        "date": "2025-02-07",
        "close": 27.923754,
        "volume": 17500
      },
      {
        "date": "2025-02-14",
        "close": 27.5811,
        "volume": 13903
      },
      {
        "date": "2025-02-21",
        "close": 27.874096,
        "volume": 3640
      },
      {
        "date": "2025-02-28",
        "close": 26.95042,
        "volume": 23818
      },
      {
        "date": "2025-03-07",
        "close": 26.657427,
        "volume": 8858
      },
      {
        "date": "2025-03-14",
        "close": 25.798311,
        "volume": 18675
      },
      {
        "date": "2025-03-21",
        "close": 25.922461,
        "volume": 12573
      },
      {
        "date": "2025-03-28",
        "close": 26.28001,
        "volume": 377
      },
      {
        "date": "2025-04-04",
        "close": 26.28001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.169466,
        "volume": 579
      },
      {
        "date": "2025-04-18",
        "close": 24.4128,
        "volume": 1723
      },
      {
        "date": "2025-04-25",
        "close": 25.177563,
        "volume": 3676
      },
      {
        "date": "2025-05-02",
        "close": 26.076405,
        "volume": 16690
      },
      {
        "date": "2025-05-09",
        "close": 26.433958,
        "volume": 534
      },
      {
        "date": "2025-05-16",
        "close": 27.437086,
        "volume": 278
      },
      {
        "date": "2025-05-23",
        "close": 26.945454,
        "volume": 9796
      },
      {
        "date": "2025-05-30",
        "close": 27.38246,
        "volume": 1524
      },
      {
        "date": "2025-06-06",
        "close": 27.576134,
        "volume": 383
      },
      {
        "date": "2025-06-13",
        "close": 27.466883,
        "volume": 3906
      },
      {
        "date": "2025-06-20",
        "close": 27.476814,
        "volume": 316
      },
      {
        "date": "2025-06-27",
        "close": 27.476814,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.231644,
        "volume": 448
      },
      {
        "date": "2025-07-11",
        "close": 28.291237,
        "volume": 451
      },
      {
        "date": "2025-07-18",
        "close": 28.405455,
        "volume": 2672
      },
      {
        "date": "2025-07-25",
        "close": 28.440216,
        "volume": 224
      },
      {
        "date": "2025-08-01",
        "close": 28.065086,
        "volume": 4187
      },
      {
        "date": "2025-08-08",
        "close": 28.284344,
        "volume": 1776
      },
      {
        "date": "2025-08-15",
        "close": 28.742794,
        "volume": 4064
      },
      {
        "date": "2025-08-22",
        "close": 28.692963,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 28.772694,
        "volume": 5143
      },
      {
        "date": "2025-09-05",
        "close": 28.638149,
        "volume": 7709
      },
      {
        "date": "2025-09-12",
        "close": 28.902254,
        "volume": 710
      },
      {
        "date": "2025-09-19",
        "close": 29.355721,
        "volume": 2397
      },
      {
        "date": "2025-09-26",
        "close": 29.111546,
        "volume": 1614
      },
      {
        "date": "2025-10-03",
        "close": 29.111546,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.520166,
        "volume": 1257
      },
      {
        "date": "2025-10-17",
        "close": 29.864002,
        "volume": 1730
      },
      {
        "date": "2025-10-24",
        "close": 29.903866,
        "volume": 882
      },
      {
        "date": "2025-10-31",
        "close": 30.427099,
        "volume": 4598
      },
      {
        "date": "2025-11-07",
        "close": 29.266024,
        "volume": 1691
      },
      {
        "date": "2025-11-14",
        "close": 29.634779,
        "volume": 551
      },
      {
        "date": "2025-11-21",
        "close": 28.598282,
        "volume": 4103
      },
      {
        "date": "2025-11-28",
        "close": 29.724474,
        "volume": 5556
      },
      {
        "date": "2025-12-05",
        "close": 30.312487,
        "volume": 3146
      },
      {
        "date": "2025-12-12",
        "close": 30.277603,
        "volume": 132
      },
      {
        "date": "2025-12-19",
        "close": 30.158009,
        "volume": 266
      },
      {
        "date": "2025-12-26",
        "close": 30.158009,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.943733,
        "volume": 1860
      },
      {
        "date": "2026-01-09",
        "close": 30.432081,
        "volume": 356
      },
      {
        "date": "2026-01-16",
        "close": 30.601507,
        "volume": 6537
      },
      {
        "date": "2026-01-23",
        "close": 30.247705,
        "volume": 752
      },
      {
        "date": "2026-01-30",
        "close": 30.217806,
        "volume": 4222
      },
      {
        "date": "2026-02-06",
        "close": 29.9238,
        "volume": 5644
      },
      {
        "date": "2026-02-13",
        "close": 30.219999,
        "volume": 3562
      },
      {
        "date": "2026-02-20",
        "close": 29.805,
        "volume": 218
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "volume": 1860
      },
      {
        "date": "2026-03-06",
        "close": 29.535,
        "volume": 14462
      },
      {
        "date": "2026-03-13",
        "close": 28.795,
        "volume": 206
      },
      {
        "date": "2026-03-20",
        "close": 28.155001,
        "volume": 1455
      },
      {
        "date": "2026-03-27",
        "close": 27.469999,
        "volume": 1549
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "volume": 5357
      },
      {
        "date": "2026-04-10",
        "close": 29.190001,
        "volume": 9637
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 1029
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "volume": 1933
      },
      {
        "date": "2026-05-01",
        "close": 31.125,
        "volume": 13351
      },
      {
        "date": "2026-05-08",
        "close": 32.355,
        "volume": 6281
      },
      {
        "date": "2026-05-15",
        "close": 32.32,
        "volume": 7807
      },
      {
        "date": "2026-05-22",
        "close": 32.255001,
        "volume": 73727
      },
      {
        "date": "2026-05-29",
        "close": 33.290001,
        "volume": 7276
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "volume": 2480
      },
      {
        "date": "2026-06-12",
        "close": 33.424999,
        "volume": 3168
      },
      {
        "date": "2026-06-19",
        "close": 34.025002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.810001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.950001,
        "volume": 932
      },
      {
        "date": "2026-07-17",
        "close": 33.205002,
        "volume": 4530
      },
      {
        "date": "2026-07-24",
        "close": 33.005001,
        "volume": 8496
      },
      {
        "date": "2026-07-31",
        "close": 32.889999,
        "volume": 19170
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "volume": 921
      }
    ],
    "sharemaestro_context": {
      "trend": 31.320694,
      "fair_value": 27.238215,
      "market_activity": 34.218773,
      "market_dynamics": 0.339784,
      "relative_strength": -3.471621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011298,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.002419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038729,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126294,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197592,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.129969
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.088068
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.325019
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.213903
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15595
      }
    ]
  }
}