{
  "ticker": {
    "uuid": "8cfcc0ca-5caa-42b2-a8df-112ad97c974f",
    "symbol": "FFEB",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.2748,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.5333,
    "boundary_margin": 0.163291,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084042,
    "volatility_stability": 0.8203,
    "risk_context": 1.1899,
    "current_regime": {
      "move": 0.655804,
      "interruption": -0.107122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.4137,
        "direction_boundary": 36.98,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2023-08-25",
        "close": 39.6902,
        "direction_boundary": 35.9952,
        "core_momentum": 0.102653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2023-09-01",
        "close": 40.38,
        "direction_boundary": 35.2221,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088651
      },
      {
        "date": "2023-09-08",
        "close": 40.0648,
        "direction_boundary": 36.0983,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071982
      },
      {
        "date": "2023-09-15",
        "close": 40.0599,
        "direction_boundary": 35.0142,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071197
      },
      {
        "date": "2023-09-22",
        "close": 39.12,
        "direction_boundary": 34.04,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080129
      },
      {
        "date": "2023-09-29",
        "close": 38.98,
        "direction_boundary": 33.41,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074927
      },
      {
        "date": "2023-10-06",
        "close": 39.1176,
        "direction_boundary": 33.67,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074888
      },
      {
        "date": "2023-10-13",
        "close": 39.28,
        "direction_boundary": 33.37,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074603
      },
      {
        "date": "2023-10-20",
        "close": 38.55,
        "direction_boundary": 34.4213,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079809
      },
      {
        "date": "2023-10-27",
        "close": 37.7475,
        "direction_boundary": 35.3098,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084822
      },
      {
        "date": "2023-11-03",
        "close": 39.4668,
        "direction_boundary": 34.6501,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104436
      },
      {
        "date": "2023-11-10",
        "close": 39.8859,
        "direction_boundary": 35.8734,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105072
      },
      {
        "date": "2023-11-17",
        "close": 40.6681,
        "direction_boundary": 35.78,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2023-11-24",
        "close": 41.0197,
        "direction_boundary": 36.095,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2023-12-01",
        "close": 41.28,
        "direction_boundary": 36.37,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2023-12-08",
        "close": 41.405,
        "direction_boundary": 35.79,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2023-12-15",
        "close": 42.2,
        "direction_boundary": 35.5133,
        "core_momentum": 0.188287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2023-12-22",
        "close": 42.41,
        "direction_boundary": 35.5499,
        "core_momentum": 0.192971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2023-12-29",
        "close": 42.67,
        "direction_boundary": 35.5734,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2024-01-05",
        "close": 42.175,
        "direction_boundary": 35.943,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-01-12",
        "close": 42.79,
        "direction_boundary": 36.4901,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2024-01-19",
        "close": 43.11,
        "direction_boundary": 36.4498,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-01-26",
        "close": 43.39,
        "direction_boundary": 36.768,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2024-02-02",
        "close": 43.66,
        "direction_boundary": 36.925,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102114
      },
      {
        "date": "2024-02-09",
        "close": 43.86,
        "direction_boundary": 36.9786,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2024-02-16",
        "close": 43.94,
        "direction_boundary": 37.02,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2024-02-23",
        "close": 44.36,
        "direction_boundary": 36.39,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-03-01",
        "close": 44.68,
        "direction_boundary": 36.93,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2024-03-08",
        "close": 44.551,
        "direction_boundary": 35.6779,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-03-15",
        "close": 44.56,
        "direction_boundary": 36.14,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09634
      },
      {
        "date": "2024-03-22",
        "close": 45.1999,
        "direction_boundary": 36.53,
        "core_momentum": 0.237336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2024-03-29",
        "close": 45.2745,
        "direction_boundary": 37.38,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087683
      },
      {
        "date": "2024-04-05",
        "close": 45.02,
        "direction_boundary": 37.35,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2024-04-12",
        "close": 44.6115,
        "direction_boundary": 37.61,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2024-04-19",
        "close": 43.7937,
        "direction_boundary": 37.64,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2024-04-26",
        "close": 44.64,
        "direction_boundary": 37.91,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085132
      },
      {
        "date": "2024-05-03",
        "close": 44.805,
        "direction_boundary": 37.6593,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065059
      },
      {
        "date": "2024-05-10",
        "close": 45.3745,
        "direction_boundary": 37.64,
        "core_momentum": 0.205486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065482
      },
      {
        "date": "2024-05-17",
        "close": 45.8267,
        "direction_boundary": 38.0834,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062544
      },
      {
        "date": "2024-05-24",
        "close": 45.93,
        "direction_boundary": 38.1702,
        "core_momentum": 0.203295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062349
      },
      {
        "date": "2024-05-31",
        "close": 45.8,
        "direction_boundary": 38.6974,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063058
      },
      {
        "date": "2024-06-07",
        "close": 46.1707,
        "direction_boundary": 38.8267,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2024-06-14",
        "close": 46.5751,
        "direction_boundary": 39.4974,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059988
      },
      {
        "date": "2024-06-21",
        "close": 46.74,
        "direction_boundary": 39.1929,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059965
      },
      {
        "date": "2024-06-28",
        "close": 46.79,
        "direction_boundary": 39.835,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059974
      },
      {
        "date": "2024-07-05",
        "close": 47.3016,
        "direction_boundary": 39.5399,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056589
      },
      {
        "date": "2024-07-12",
        "close": 47.5198,
        "direction_boundary": 40.168,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054702
      },
      {
        "date": "2024-07-19",
        "close": 47.05,
        "direction_boundary": 40.3498,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057757
      },
      {
        "date": "2024-07-26",
        "close": 46.8577,
        "direction_boundary": 40.5948,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058474
      },
      {
        "date": "2024-08-02",
        "close": 46.19,
        "direction_boundary": 39.99,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062967
      },
      {
        "date": "2024-08-09",
        "close": 46.3877,
        "direction_boundary": 39.9765,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062946
      },
      {
        "date": "2024-08-16",
        "close": 47.57,
        "direction_boundary": 39.4137,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2024-08-23",
        "close": 47.92,
        "direction_boundary": 39.6902,
        "core_momentum": 0.207351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070228
      },
      {
        "date": "2024-08-30",
        "close": 48.09,
        "direction_boundary": 40.38,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069972
      },
      {
        "date": "2024-09-06",
        "close": 46.8489,
        "direction_boundary": 40.0648,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080425
      },
      {
        "date": "2024-09-13",
        "close": 47.93,
        "direction_boundary": 40.0599,
        "core_momentum": 0.196458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-09-20",
        "close": 48.33,
        "direction_boundary": 39.12,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084204
      },
      {
        "date": "2024-09-27",
        "close": 48.44,
        "direction_boundary": 38.98,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-10-04",
        "close": 48.51,
        "direction_boundary": 39.1176,
        "core_momentum": 0.240107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083378
      },
      {
        "date": "2024-10-11",
        "close": 48.8,
        "direction_boundary": 39.28,
        "core_momentum": 0.242363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2024-10-18",
        "close": 48.99,
        "direction_boundary": 38.55,
        "core_momentum": 0.270817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07526
      },
      {
        "date": "2024-10-25",
        "close": 48.85,
        "direction_boundary": 37.7475,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072732
      },
      {
        "date": "2024-11-01",
        "close": 48.63,
        "direction_boundary": 39.4668,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073567
      },
      {
        "date": "2024-11-08",
        "close": 49.56,
        "direction_boundary": 39.8859,
        "core_momentum": 0.242544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075684
      },
      {
        "date": "2024-11-15",
        "close": 49.3334,
        "direction_boundary": 40.6681,
        "core_momentum": 0.213074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075855
      },
      {
        "date": "2024-11-22",
        "close": 49.6692,
        "direction_boundary": 41.0197,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076046
      },
      {
        "date": "2024-11-29",
        "close": 49.95,
        "direction_boundary": 41.28,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07565
      },
      {
        "date": "2024-12-06",
        "close": 50.0412,
        "direction_boundary": 41.405,
        "core_momentum": 0.208579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075365
      },
      {
        "date": "2024-12-13",
        "close": 50.04,
        "direction_boundary": 42.2,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075034
      },
      {
        "date": "2024-12-20",
        "close": 49.79,
        "direction_boundary": 42.41,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075789
      },
      {
        "date": "2024-12-27",
        "close": 50.05,
        "direction_boundary": 42.67,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075858
      },
      {
        "date": "2025-01-03",
        "close": 50.02,
        "direction_boundary": 42.175,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075016
      },
      {
        "date": "2025-01-10",
        "close": 49.7059,
        "direction_boundary": 42.79,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075822
      },
      {
        "date": "2025-01-17",
        "close": 50.365,
        "direction_boundary": 43.11,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075483
      },
      {
        "date": "2025-01-24",
        "close": 50.6186,
        "direction_boundary": 43.39,
        "core_momentum": 0.166596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074917
      },
      {
        "date": "2025-01-31",
        "close": 50.58,
        "direction_boundary": 43.66,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070896
      },
      {
        "date": "2025-02-07",
        "close": 50.7252,
        "direction_boundary": 43.86,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070892
      },
      {
        "date": "2025-02-14",
        "close": 50.9,
        "direction_boundary": 43.94,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0636
      },
      {
        "date": "2025-02-21",
        "close": 50.97,
        "direction_boundary": 44.36,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06325
      },
      {
        "date": "2025-02-28",
        "close": 50.72,
        "direction_boundary": 44.68,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06402
      },
      {
        "date": "2025-03-07",
        "close": 49.65,
        "direction_boundary": 44.551,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059993
      },
      {
        "date": "2025-03-14",
        "close": 48.9711,
        "direction_boundary": 44.56,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056225
      },
      {
        "date": "2025-03-21",
        "close": 49.11,
        "direction_boundary": 45.1999,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055272
      },
      {
        "date": "2025-03-28",
        "close": 48.62,
        "direction_boundary": 45.2745,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057135
      },
      {
        "date": "2025-04-04",
        "close": 45.51,
        "direction_boundary": 45.02,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108106
      },
      {
        "date": "2025-04-11",
        "close": 47.1701,
        "direction_boundary": 44.6115,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120033
      },
      {
        "date": "2025-04-18",
        "close": 46.79,
        "direction_boundary": 43.7937,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120146
      },
      {
        "date": "2025-04-25",
        "close": 48.28,
        "direction_boundary": 44.64,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128592
      },
      {
        "date": "2025-05-02",
        "close": 49.25,
        "direction_boundary": 44.805,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131471
      },
      {
        "date": "2025-05-09",
        "close": 49.19,
        "direction_boundary": 45.3745,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128756
      },
      {
        "date": "2025-05-16",
        "close": 50.85,
        "direction_boundary": 45.8267,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136649
      },
      {
        "date": "2025-05-23",
        "close": 50.05,
        "direction_boundary": 45.93,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138383
      },
      {
        "date": "2025-05-30",
        "close": 50.72,
        "direction_boundary": 45.8,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2025-06-06",
        "close": 51.17,
        "direction_boundary": 46.1707,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2025-06-13",
        "close": 51.0422,
        "direction_boundary": 46.5751,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-06-20",
        "close": 50.99,
        "direction_boundary": 46.74,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2025-06-27",
        "close": 52.19,
        "direction_boundary": 46.79,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2025-07-04",
        "close": 52.745,
        "direction_boundary": 47.3016,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-07-11",
        "close": 52.7027,
        "direction_boundary": 47.5198,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-07-18",
        "close": 52.86,
        "direction_boundary": 47.05,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2025-07-25",
        "close": 53.4276,
        "direction_boundary": 46.8577,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2025-08-01",
        "close": 52.6972,
        "direction_boundary": 46.19,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2025-08-08",
        "close": 53.5333,
        "direction_boundary": 46.3877,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-08-15",
        "close": 53.8345,
        "direction_boundary": 47.57,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2025-08-22",
        "close": 53.97,
        "direction_boundary": 47.92,
        "core_momentum": 0.126252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-08-29",
        "close": 53.9594,
        "direction_boundary": 48.09,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2025-09-05",
        "close": 54.1333,
        "direction_boundary": 46.8489,
        "core_momentum": 0.155487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-09-12",
        "close": 54.66,
        "direction_boundary": 47.93,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2025-09-19",
        "close": 54.9656,
        "direction_boundary": 48.33,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2025-09-26",
        "close": 54.934,
        "direction_boundary": 48.44,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2025-10-03",
        "close": 55.1989,
        "direction_boundary": 48.51,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2025-10-10",
        "close": 54.4701,
        "direction_boundary": 48.8,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087763
      },
      {
        "date": "2025-10-17",
        "close": 54.9881,
        "direction_boundary": 48.99,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085664
      },
      {
        "date": "2025-10-24",
        "close": 55.61,
        "direction_boundary": 48.85,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2025-10-31",
        "close": 55.6,
        "direction_boundary": 48.63,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075553
      },
      {
        "date": "2025-11-07",
        "close": 55.308,
        "direction_boundary": 49.56,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076387
      },
      {
        "date": "2025-11-14",
        "close": 55.36,
        "direction_boundary": 49.3334,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064306
      },
      {
        "date": "2025-11-21",
        "close": 54.8709,
        "direction_boundary": 49.6692,
        "core_momentum": 0.104727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060784
      },
      {
        "date": "2025-11-28",
        "close": 56.0117,
        "direction_boundary": 49.95,
        "core_momentum": 0.121355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063882
      },
      {
        "date": "2025-12-05",
        "close": 56.2064,
        "direction_boundary": 50.0412,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063471
      },
      {
        "date": "2025-12-12",
        "close": 56.19,
        "direction_boundary": 50.04,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063119
      },
      {
        "date": "2025-12-19",
        "close": 56.36,
        "direction_boundary": 49.79,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062762
      },
      {
        "date": "2025-12-26",
        "close": 56.76,
        "direction_boundary": 50.05,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056446
      },
      {
        "date": "2026-01-02",
        "close": 56.64,
        "direction_boundary": 50.02,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055883
      },
      {
        "date": "2026-01-09",
        "close": 57.0908,
        "direction_boundary": 49.7059,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056087
      },
      {
        "date": "2026-01-16",
        "close": 57.12,
        "direction_boundary": 50.365,
        "core_momentum": 0.134121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056199
      },
      {
        "date": "2026-01-23",
        "close": 57.09,
        "direction_boundary": 50.6186,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05527
      },
      {
        "date": "2026-01-30",
        "close": 57.19,
        "direction_boundary": 50.58,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050051
      },
      {
        "date": "2026-02-06",
        "close": 57.37,
        "direction_boundary": 50.7252,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046644
      },
      {
        "date": "2026-02-13",
        "close": 57.21,
        "direction_boundary": 50.9,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047036
      },
      {
        "date": "2026-02-20",
        "close": 57.97,
        "direction_boundary": 50.97,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049389
      },
      {
        "date": "2026-02-27",
        "close": 57.78,
        "direction_boundary": 50.72,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04994
      },
      {
        "date": "2026-03-06",
        "close": 56.98,
        "direction_boundary": 49.65,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2026-03-13",
        "close": 56.41,
        "direction_boundary": 48.9711,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2026-03-20",
        "close": 55.685,
        "direction_boundary": 49.11,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059129
      },
      {
        "date": "2026-03-27",
        "close": 54.85,
        "direction_boundary": 48.62,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062968
      },
      {
        "date": "2026-04-03",
        "close": 56.2507,
        "direction_boundary": 45.51,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071855
      },
      {
        "date": "2026-04-10",
        "close": 57.602,
        "direction_boundary": 47.1701,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075656
      },
      {
        "date": "2026-04-17",
        "close": 59.1607,
        "direction_boundary": 46.79,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082459
      },
      {
        "date": "2026-04-24",
        "close": 59.3309,
        "direction_boundary": 48.28,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081559
      },
      {
        "date": "2026-05-01",
        "close": 59.6667,
        "direction_boundary": 49.25,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081577
      },
      {
        "date": "2026-05-08",
        "close": 60.2412,
        "direction_boundary": 49.19,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2026-05-15",
        "close": 60.2953,
        "direction_boundary": 50.85,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081272
      },
      {
        "date": "2026-05-22",
        "close": 60.6208,
        "direction_boundary": 50.05,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07939
      },
      {
        "date": "2026-05-29",
        "close": 61.0798,
        "direction_boundary": 50.72,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075871
      },
      {
        "date": "2026-06-05",
        "close": 60.4269,
        "direction_boundary": 51.17,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07834
      },
      {
        "date": "2026-06-12",
        "close": 60.58,
        "direction_boundary": 51.0422,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078216
      },
      {
        "date": "2026-06-19",
        "close": 60.9812,
        "direction_boundary": 50.99,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2026-06-26",
        "close": 60.3,
        "direction_boundary": 52.19,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080578
      },
      {
        "date": "2026-07-03",
        "close": 61.01,
        "direction_boundary": 52.745,
        "core_momentum": 0.156697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08133
      },
      {
        "date": "2026-07-10",
        "close": 61.3801,
        "direction_boundary": 52.7027,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081137
      },
      {
        "date": "2026-07-17",
        "close": 61.0557,
        "direction_boundary": 52.86,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08186
      },
      {
        "date": "2026-07-24",
        "close": 60.907,
        "direction_boundary": 53.4276,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082047
      },
      {
        "date": "2026-07-31",
        "close": 61.35,
        "direction_boundary": 52.6972,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082302
      },
      {
        "date": "2026-08-07",
        "close": 62.2748,
        "direction_boundary": 53.5333,
        "core_momentum": 0.163291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.4137,
        "volume": 74846
      },
      {
        "date": "2023-08-25",
        "close": 39.6902,
        "volume": 126372
      },
      {
        "date": "2023-09-01",
        "close": 40.38,
        "volume": 101424
      },
      {
        "date": "2023-09-08",
        "close": 40.0648,
        "volume": 27016
      },
      {
        "date": "2023-09-15",
        "close": 40.0599,
        "volume": 1733685
      },
      {
        "date": "2023-09-22",
        "close": 39.12,
        "volume": 163323
      },
      {
        "date": "2023-09-29",
        "close": 38.98,
        "volume": 206198
      },
      {
        "date": "2023-10-06",
        "close": 39.1176,
        "volume": 282283
      },
      {
        "date": "2023-10-13",
        "close": 39.28,
        "volume": 1439979
      },
      {
        "date": "2023-10-20",
        "close": 38.55,
        "volume": 146273
      },
      {
        "date": "2023-10-27",
        "close": 37.7475,
        "volume": 165542
      },
      {
        "date": "2023-11-03",
        "close": 39.4668,
        "volume": 157638
      },
      {
        "date": "2023-11-10",
        "close": 39.8859,
        "volume": 109350
      },
      {
        "date": "2023-11-17",
        "close": 40.6681,
        "volume": 122520
      },
      {
        "date": "2023-11-24",
        "close": 41.0197,
        "volume": 40096
      },
      {
        "date": "2023-12-01",
        "close": 41.28,
        "volume": 81965
      },
      {
        "date": "2023-12-08",
        "close": 41.405,
        "volume": 79514
      },
      {
        "date": "2023-12-15",
        "close": 42.2,
        "volume": 2718542
      },
      {
        "date": "2023-12-22",
        "close": 42.41,
        "volume": 242034
      },
      {
        "date": "2023-12-29",
        "close": 42.67,
        "volume": 125245
      },
      {
        "date": "2024-01-05",
        "close": 42.175,
        "volume": 72978
      },
      {
        "date": "2024-01-12",
        "close": 42.79,
        "volume": 183068
      },
      {
        "date": "2024-01-19",
        "close": 43.11,
        "volume": 53019
      },
      {
        "date": "2024-01-26",
        "close": 43.39,
        "volume": 79614
      },
      {
        "date": "2024-02-02",
        "close": 43.66,
        "volume": 66632
      },
      {
        "date": "2024-02-09",
        "close": 43.86,
        "volume": 146027
      },
      {
        "date": "2024-02-16",
        "close": 43.94,
        "volume": 922651
      },
      {
        "date": "2024-02-23",
        "close": 44.36,
        "volume": 3971010
      },
      {
        "date": "2024-03-01",
        "close": 44.68,
        "volume": 1446029
      },
      {
        "date": "2024-03-08",
        "close": 44.551,
        "volume": 492486
      },
      {
        "date": "2024-03-15",
        "close": 44.56,
        "volume": 389965
      },
      {
        "date": "2024-03-22",
        "close": 45.1999,
        "volume": 1026638
      },
      {
        "date": "2024-03-29",
        "close": 45.2745,
        "volume": 335342
      },
      {
        "date": "2024-04-05",
        "close": 45.02,
        "volume": 111535
      },
      {
        "date": "2024-04-12",
        "close": 44.6115,
        "volume": 78875
      },
      {
        "date": "2024-04-19",
        "close": 43.7937,
        "volume": 144945
      },
      {
        "date": "2024-04-26",
        "close": 44.64,
        "volume": 374879
      },
      {
        "date": "2024-05-03",
        "close": 44.805,
        "volume": 167631
      },
      {
        "date": "2024-05-10",
        "close": 45.3745,
        "volume": 142280
      },
      {
        "date": "2024-05-17",
        "close": 45.8267,
        "volume": 121306
      },
      {
        "date": "2024-05-24",
        "close": 45.93,
        "volume": 114810
      },
      {
        "date": "2024-05-31",
        "close": 45.8,
        "volume": 91867
      },
      {
        "date": "2024-06-07",
        "close": 46.1707,
        "volume": 85369
      },
      {
        "date": "2024-06-14",
        "close": 46.5751,
        "volume": 282854
      },
      {
        "date": "2024-06-21",
        "close": 46.74,
        "volume": 132764
      },
      {
        "date": "2024-06-28",
        "close": 46.79,
        "volume": 720069
      },
      {
        "date": "2024-07-05",
        "close": 47.3016,
        "volume": 114407
      },
      {
        "date": "2024-07-12",
        "close": 47.5198,
        "volume": 442962
      },
      {
        "date": "2024-07-19",
        "close": 47.05,
        "volume": 190117
      },
      {
        "date": "2024-07-26",
        "close": 46.8577,
        "volume": 164508
      },
      {
        "date": "2024-08-02",
        "close": 46.19,
        "volume": 791826
      },
      {
        "date": "2024-08-09",
        "close": 46.3877,
        "volume": 2346171
      },
      {
        "date": "2024-08-16",
        "close": 47.57,
        "volume": 84501
      },
      {
        "date": "2024-08-23",
        "close": 47.92,
        "volume": 373521
      },
      {
        "date": "2024-08-30",
        "close": 48.09,
        "volume": 90297
      },
      {
        "date": "2024-09-06",
        "close": 46.8489,
        "volume": 55384
      },
      {
        "date": "2024-09-13",
        "close": 47.93,
        "volume": 111711
      },
      {
        "date": "2024-09-20",
        "close": 48.33,
        "volume": 137508
      },
      {
        "date": "2024-09-27",
        "close": 48.44,
        "volume": 759372
      },
      {
        "date": "2024-10-04",
        "close": 48.51,
        "volume": 100366
      },
      {
        "date": "2024-10-11",
        "close": 48.8,
        "volume": 2086214
      },
      {
        "date": "2024-10-18",
        "close": 48.99,
        "volume": 79311
      },
      {
        "date": "2024-10-25",
        "close": 48.85,
        "volume": 66435
      },
      {
        "date": "2024-11-01",
        "close": 48.63,
        "volume": 66868
      },
      {
        "date": "2024-11-08",
        "close": 49.56,
        "volume": 105904
      },
      {
        "date": "2024-11-15",
        "close": 49.3334,
        "volume": 139752
      },
      {
        "date": "2024-11-22",
        "close": 49.6692,
        "volume": 129491
      },
      {
        "date": "2024-11-29",
        "close": 49.95,
        "volume": 55197
      },
      {
        "date": "2024-12-06",
        "close": 50.0412,
        "volume": 107275
      },
      {
        "date": "2024-12-13",
        "close": 50.04,
        "volume": 51068
      },
      {
        "date": "2024-12-20",
        "close": 49.79,
        "volume": 119087
      },
      {
        "date": "2024-12-27",
        "close": 50.05,
        "volume": 799520
      },
      {
        "date": "2025-01-03",
        "close": 50.02,
        "volume": 110692
      },
      {
        "date": "2025-01-10",
        "close": 49.7059,
        "volume": 208104
      },
      {
        "date": "2025-01-17",
        "close": 50.365,
        "volume": 79521
      },
      {
        "date": "2025-01-24",
        "close": 50.6186,
        "volume": 77605
      },
      {
        "date": "2025-01-31",
        "close": 50.58,
        "volume": 50393
      },
      {
        "date": "2025-02-07",
        "close": 50.7252,
        "volume": 91825
      },
      {
        "date": "2025-02-14",
        "close": 50.9,
        "volume": 59868
      },
      {
        "date": "2025-02-21",
        "close": 50.97,
        "volume": 499875
      },
      {
        "date": "2025-02-28",
        "close": 50.72,
        "volume": 993621
      },
      {
        "date": "2025-03-07",
        "close": 49.65,
        "volume": 538007
      },
      {
        "date": "2025-03-14",
        "close": 48.9711,
        "volume": 229067
      },
      {
        "date": "2025-03-21",
        "close": 49.11,
        "volume": 148324
      },
      {
        "date": "2025-03-28",
        "close": 48.62,
        "volume": 1347437
      },
      {
        "date": "2025-04-04",
        "close": 45.51,
        "volume": 120490
      },
      {
        "date": "2025-04-11",
        "close": 47.1701,
        "volume": 155499
      },
      {
        "date": "2025-04-18",
        "close": 46.79,
        "volume": 81135
      },
      {
        "date": "2025-04-25",
        "close": 48.28,
        "volume": 133688
      },
      {
        "date": "2025-05-02",
        "close": 49.25,
        "volume": 87695
      },
      {
        "date": "2025-05-09",
        "close": 49.19,
        "volume": 82252
      },
      {
        "date": "2025-05-16",
        "close": 50.85,
        "volume": 106088
      },
      {
        "date": "2025-05-23",
        "close": 50.05,
        "volume": 334092
      },
      {
        "date": "2025-05-30",
        "close": 50.72,
        "volume": 271677
      },
      {
        "date": "2025-06-06",
        "close": 51.17,
        "volume": 84897
      },
      {
        "date": "2025-06-13",
        "close": 51.0422,
        "volume": 73237
      },
      {
        "date": "2025-06-20",
        "close": 50.99,
        "volume": 72561
      },
      {
        "date": "2025-06-27",
        "close": 52.19,
        "volume": 479632
      },
      {
        "date": "2025-07-04",
        "close": 52.745,
        "volume": 94883
      },
      {
        "date": "2025-07-11",
        "close": 52.7027,
        "volume": 110979
      },
      {
        "date": "2025-07-18",
        "close": 52.86,
        "volume": 77445
      },
      {
        "date": "2025-07-25",
        "close": 53.4276,
        "volume": 66134
      },
      {
        "date": "2025-08-01",
        "close": 52.6972,
        "volume": 119410
      },
      {
        "date": "2025-08-08",
        "close": 53.5333,
        "volume": 64737
      },
      {
        "date": "2025-08-15",
        "close": 53.8345,
        "volume": 71234
      },
      {
        "date": "2025-08-22",
        "close": 53.97,
        "volume": 142559
      },
      {
        "date": "2025-08-29",
        "close": 53.9594,
        "volume": 122275
      },
      {
        "date": "2025-09-05",
        "close": 54.1333,
        "volume": 54928
      },
      {
        "date": "2025-09-12",
        "close": 54.66,
        "volume": 77665
      },
      {
        "date": "2025-09-19",
        "close": 54.9656,
        "volume": 72142
      },
      {
        "date": "2025-09-26",
        "close": 54.934,
        "volume": 500601
      },
      {
        "date": "2025-10-03",
        "close": 55.1989,
        "volume": 66923
      },
      {
        "date": "2025-10-10",
        "close": 54.4701,
        "volume": 118556
      },
      {
        "date": "2025-10-17",
        "close": 54.9881,
        "volume": 122569
      },
      {
        "date": "2025-10-24",
        "close": 55.61,
        "volume": 59341
      },
      {
        "date": "2025-10-31",
        "close": 55.6,
        "volume": 101820
      },
      {
        "date": "2025-11-07",
        "close": 55.308,
        "volume": 99175
      },
      {
        "date": "2025-11-14",
        "close": 55.36,
        "volume": 94430
      },
      {
        "date": "2025-11-21",
        "close": 54.8709,
        "volume": 77630
      },
      {
        "date": "2025-11-28",
        "close": 56.0117,
        "volume": 63527
      },
      {
        "date": "2025-12-05",
        "close": 56.2064,
        "volume": 55801
      },
      {
        "date": "2025-12-12",
        "close": 56.19,
        "volume": 73741
      },
      {
        "date": "2025-12-19",
        "close": 56.36,
        "volume": 75867
      },
      {
        "date": "2025-12-26",
        "close": 56.76,
        "volume": 1011109
      },
      {
        "date": "2026-01-02",
        "close": 56.64,
        "volume": 26381
      },
      {
        "date": "2026-01-09",
        "close": 57.0908,
        "volume": 70487
      },
      {
        "date": "2026-01-16",
        "close": 57.12,
        "volume": 85053
      },
      {
        "date": "2026-01-23",
        "close": 57.09,
        "volume": 224936
      },
      {
        "date": "2026-01-30",
        "close": 57.19,
        "volume": 104533
      },
      {
        "date": "2026-02-06",
        "close": 57.37,
        "volume": 116139
      },
      {
        "date": "2026-02-13",
        "close": 57.21,
        "volume": 141315
      },
      {
        "date": "2026-02-20",
        "close": 57.97,
        "volume": 338396
      },
      {
        "date": "2026-02-27",
        "close": 57.78,
        "volume": 691796
      },
      {
        "date": "2026-03-06",
        "close": 56.98,
        "volume": 212869
      },
      {
        "date": "2026-03-13",
        "close": 56.41,
        "volume": 97447
      },
      {
        "date": "2026-03-20",
        "close": 55.685,
        "volume": 143647
      },
      {
        "date": "2026-03-27",
        "close": 54.85,
        "volume": 1504968
      },
      {
        "date": "2026-04-03",
        "close": 56.2507,
        "volume": 107207
      },
      {
        "date": "2026-04-10",
        "close": 57.602,
        "volume": 110610
      },
      {
        "date": "2026-04-17",
        "close": 59.1607,
        "volume": 69974
      },
      {
        "date": "2026-04-24",
        "close": 59.3309,
        "volume": 64505
      },
      {
        "date": "2026-05-01",
        "close": 59.6667,
        "volume": 78211
      },
      {
        "date": "2026-05-08",
        "close": 60.2412,
        "volume": 47894
      },
      {
        "date": "2026-05-15",
        "close": 60.2953,
        "volume": 322933
      },
      {
        "date": "2026-05-22",
        "close": 60.6208,
        "volume": 137236
      },
      {
        "date": "2026-05-29",
        "close": 61.0798,
        "volume": 36386
      },
      {
        "date": "2026-06-05",
        "close": 60.4269,
        "volume": 63577
      },
      {
        "date": "2026-06-12",
        "close": 60.58,
        "volume": 61740
      },
      {
        "date": "2026-06-19",
        "close": 60.9812,
        "volume": 45069
      },
      {
        "date": "2026-06-26",
        "close": 60.3,
        "volume": 744185
      },
      {
        "date": "2026-07-03",
        "close": 61.01,
        "volume": 59530
      },
      {
        "date": "2026-07-10",
        "close": 61.3801,
        "volume": 60884
      },
      {
        "date": "2026-07-17",
        "close": 61.0557,
        "volume": 48189
      },
      {
        "date": "2026-07-24",
        "close": 60.907,
        "volume": 72878
      },
      {
        "date": "2026-07-31",
        "close": 61.35,
        "volume": 72615
      },
      {
        "date": "2026-08-07",
        "close": 62.2748,
        "volume": 80732
      }
    ],
    "sharemaestro_context": {
      "trend": 59.005627,
      "fair_value": 50.160902,
      "market_activity": 47.58153,
      "market_dynamics": 0.15045,
      "relative_strength": -3.318824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012306,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038169,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.004975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.080732
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01916
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005105
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.042575
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.010005
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655804
      }
    ]
  }
}