{
  "ticker": {
    "uuid": "8cfdd3a5-d675-4486-aeac-e8041192438f",
    "symbol": "5464",
    "name": "Lin Horn Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.280619,
    "boundary_margin": 1.982522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.020908,
    "volatility_stability": 1.5117,
    "risk_context": 0.098,
    "current_regime": {
      "move": 1.741818,
      "interruption": -0.389268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.454403,
        "direction_boundary": 19.755222,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448022
      },
      {
        "date": "2023-08-18",
        "close": 26.423002,
        "direction_boundary": 20.483898,
        "core_momentum": 0.28994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2023-08-25",
        "close": 26.379255,
        "direction_boundary": 21.131611,
        "core_momentum": 0.248331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372096
      },
      {
        "date": "2023-09-01",
        "close": 26.426111,
        "direction_boundary": 21.435879,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362421
      },
      {
        "date": "2023-09-08",
        "close": 25.957561,
        "direction_boundary": 20.998413,
        "core_momentum": 0.236168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332547
      },
      {
        "date": "2023-09-15",
        "close": 25.676434,
        "direction_boundary": 20.560947,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30462
      },
      {
        "date": "2023-09-22",
        "close": 25.816998,
        "direction_boundary": 20.254717,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299682
      },
      {
        "date": "2023-09-29",
        "close": 25.863852,
        "direction_boundary": 20.079733,
        "core_momentum": 0.288058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2023-10-06",
        "close": 26.707237,
        "direction_boundary": 19.379784,
        "core_momentum": 0.378098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298401
      },
      {
        "date": "2023-10-13",
        "close": 26.05127,
        "direction_boundary": 19.642265,
        "core_momentum": 0.326286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260957
      },
      {
        "date": "2023-10-20",
        "close": 24.645626,
        "direction_boundary": 18.636091,
        "core_momentum": 0.322468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24996
      },
      {
        "date": "2023-10-27",
        "close": 27.128933,
        "direction_boundary": 17.84865,
        "core_momentum": 0.519943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2023-11-03",
        "close": 27.925463,
        "direction_boundary": 17.761156,
        "core_momentum": 0.572277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2023-11-10",
        "close": 27.128933,
        "direction_boundary": 20.5172,
        "core_momentum": 0.322253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2023-11-17",
        "close": 29.049978,
        "direction_boundary": 21.523373,
        "core_momentum": 0.349694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278513
      },
      {
        "date": "2023-11-24",
        "close": 28.112883,
        "direction_boundary": 21.829601,
        "core_momentum": 0.287833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270826
      },
      {
        "date": "2023-12-01",
        "close": 28.534576,
        "direction_boundary": 22.048332,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270738
      },
      {
        "date": "2023-12-08",
        "close": 31.017879,
        "direction_boundary": 22.22332,
        "core_momentum": 0.395736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2023-12-15",
        "close": 30.268204,
        "direction_boundary": 21.917093,
        "core_momentum": 0.381032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2023-12-22",
        "close": 29.94022,
        "direction_boundary": 22.967014,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2023-12-29",
        "close": 29.003124,
        "direction_boundary": 22.704536,
        "core_momentum": 0.277415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2024-01-05",
        "close": 28.956268,
        "direction_boundary": 23.098253,
        "core_momentum": 0.253613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28976
      },
      {
        "date": "2024-01-12",
        "close": 28.628284,
        "direction_boundary": 22.792027,
        "core_momentum": 0.256066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-01-19",
        "close": 28.347157,
        "direction_boundary": 21.56712,
        "core_momentum": 0.314369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282271
      },
      {
        "date": "2024-01-26",
        "close": 28.956268,
        "direction_boundary": 21.829601,
        "core_momentum": 0.326468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2024-02-02",
        "close": 28.956268,
        "direction_boundary": 22.267067,
        "core_momentum": 0.300408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2024-02-09",
        "close": 29.143688,
        "direction_boundary": 23.404482,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2024-02-16",
        "close": 29.237398,
        "direction_boundary": 24.673136,
        "core_momentum": 0.184989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2024-02-23",
        "close": 29.003124,
        "direction_boundary": 29.660259,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249851
      },
      {
        "date": "2024-03-01",
        "close": 29.84651,
        "direction_boundary": 31.322634,
        "core_momentum": -0.047126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25222
      },
      {
        "date": "2024-03-08",
        "close": 29.377964,
        "direction_boundary": 28.129126,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251866
      },
      {
        "date": "2024-03-15",
        "close": 26.847803,
        "direction_boundary": 25.548067,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2024-03-22",
        "close": 26.894659,
        "direction_boundary": 26.554243,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28358
      },
      {
        "date": "2024-03-29",
        "close": 27.128933,
        "direction_boundary": 25.635561,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283751
      },
      {
        "date": "2024-04-05",
        "close": 27.503771,
        "direction_boundary": 25.373081,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280964
      },
      {
        "date": "2024-04-12",
        "close": 27.784899,
        "direction_boundary": 28.172873,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278672
      },
      {
        "date": "2024-04-19",
        "close": 27.175787,
        "direction_boundary": 26.073029,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268463
      },
      {
        "date": "2024-04-26",
        "close": 28.909414,
        "direction_boundary": 25.985537,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2024-05-03",
        "close": 30.268204,
        "direction_boundary": 27.691656,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2024-05-10",
        "close": 30.315058,
        "direction_boundary": 26.073029,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248895
      },
      {
        "date": "2024-05-17",
        "close": 30.502476,
        "direction_boundary": 26.029282,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2024-05-24",
        "close": 30.830463,
        "direction_boundary": 27.647909,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2024-05-31",
        "close": 30.03393,
        "direction_boundary": 28.085377,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2024-06-07",
        "close": 29.987076,
        "direction_boundary": 27.516672,
        "core_momentum": 0.089778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196487
      },
      {
        "date": "2024-06-14",
        "close": 32.564087,
        "direction_boundary": 27.954136,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2024-06-21",
        "close": 31.392719,
        "direction_boundary": 29.047804,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2024-06-28",
        "close": 30.408768,
        "direction_boundary": 28.435349,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2024-07-05",
        "close": 29.893364,
        "direction_boundary": 27.691656,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2024-07-12",
        "close": 29.7528,
        "direction_boundary": 26.510494,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2024-07-19",
        "close": 29.190542,
        "direction_boundary": 26.073029,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2024-07-26",
        "close": 28.206593,
        "direction_boundary": 26.248016,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236297
      },
      {
        "date": "2024-08-02",
        "close": 28.112883,
        "direction_boundary": 25.766804,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236313
      },
      {
        "date": "2024-08-09",
        "close": 29.65909,
        "direction_boundary": 24.454403,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2024-08-16",
        "close": 27.972319,
        "direction_boundary": 26.423002,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261241
      },
      {
        "date": "2024-08-23",
        "close": 28.48772,
        "direction_boundary": 26.379255,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262507
      },
      {
        "date": "2024-08-30",
        "close": 30.423254,
        "direction_boundary": 26.426111,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2024-09-06",
        "close": 29.12558,
        "direction_boundary": 25.957561,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281473
      },
      {
        "date": "2024-09-13",
        "close": 28.308527,
        "direction_boundary": 25.676434,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2538
      },
      {
        "date": "2024-09-20",
        "close": 27.92403,
        "direction_boundary": 25.816998,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254734
      },
      {
        "date": "2024-09-27",
        "close": 27.731783,
        "direction_boundary": 25.863852,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254767
      },
      {
        "date": "2024-10-04",
        "close": 27.106977,
        "direction_boundary": 26.707237,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256103
      },
      {
        "date": "2024-10-11",
        "close": 25.665117,
        "direction_boundary": 26.05127,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2024-10-18",
        "close": 25.809301,
        "direction_boundary": 24.645626,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265045
      },
      {
        "date": "2024-10-25",
        "close": 26.289923,
        "direction_boundary": 27.128933,
        "core_momentum": -0.030927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250583
      },
      {
        "date": "2024-11-01",
        "close": 25.953487,
        "direction_boundary": 27.925463,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2024-11-08",
        "close": 25.857363,
        "direction_boundary": 27.128933,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-11-15",
        "close": 23.646511,
        "direction_boundary": 29.049978,
        "core_momentum": -0.186006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2024-11-22",
        "close": 24.031008,
        "direction_boundary": 28.112883,
        "core_momentum": -0.145196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2024-11-29",
        "close": 23.982946,
        "direction_boundary": 28.534576,
        "core_momentum": -0.159513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265628
      },
      {
        "date": "2024-12-06",
        "close": 24.319378,
        "direction_boundary": 31.017879,
        "core_momentum": -0.215956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2024-12-13",
        "close": 23.694572,
        "direction_boundary": 30.268204,
        "core_momentum": -0.217179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2024-12-20",
        "close": 22.877518,
        "direction_boundary": 29.94022,
        "core_momentum": -0.235893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2024-12-27",
        "close": 22.589148,
        "direction_boundary": 29.003124,
        "core_momentum": -0.221148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2025-01-03",
        "close": 22.444962,
        "direction_boundary": 28.956268,
        "core_momentum": -0.224867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2025-01-10",
        "close": 21.339535,
        "direction_boundary": 28.628284,
        "core_momentum": -0.2546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-01-17",
        "close": 22.108526,
        "direction_boundary": 28.347157,
        "core_momentum": -0.22008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2025-01-24",
        "close": 23.406202,
        "direction_boundary": 28.956268,
        "core_momentum": -0.191671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2025-02-07",
        "close": 24.896124,
        "direction_boundary": 28.956268,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2025-02-14",
        "close": 25.040308,
        "direction_boundary": 29.143688,
        "core_momentum": -0.140798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-02-21",
        "close": 24.655813,
        "direction_boundary": 29.237398,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255893
      },
      {
        "date": "2025-02-28",
        "close": 24.511627,
        "direction_boundary": 29.003124,
        "core_momentum": -0.154863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253713
      },
      {
        "date": "2025-03-07",
        "close": 24.175194,
        "direction_boundary": 29.84651,
        "core_momentum": -0.190016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231913
      },
      {
        "date": "2025-03-14",
        "close": 24.559689,
        "direction_boundary": 29.377964,
        "core_momentum": -0.16401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228714
      },
      {
        "date": "2025-03-21",
        "close": 24.848063,
        "direction_boundary": 26.847803,
        "core_momentum": -0.074484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227798
      },
      {
        "date": "2025-03-28",
        "close": 24.559689,
        "direction_boundary": 26.894659,
        "core_momentum": -0.086819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2025-04-04",
        "close": 23.934883,
        "direction_boundary": 27.128933,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229484
      },
      {
        "date": "2025-04-11",
        "close": 20.762791,
        "direction_boundary": 27.503771,
        "core_momentum": -0.245093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2025-04-18",
        "close": 22.012402,
        "direction_boundary": 27.784899,
        "core_momentum": -0.207757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2025-04-25",
        "close": 21.96434,
        "direction_boundary": 27.175787,
        "core_momentum": -0.191768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-05-02",
        "close": 22.396898,
        "direction_boundary": 28.909414,
        "core_momentum": -0.225273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2025-05-09",
        "close": 23.646511,
        "direction_boundary": 30.268204,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2025-05-16",
        "close": 26.818604,
        "direction_boundary": 30.315058,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362943
      },
      {
        "date": "2025-05-23",
        "close": 28.837208,
        "direction_boundary": 30.502476,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351221
      },
      {
        "date": "2025-05-30",
        "close": 27.875969,
        "direction_boundary": 30.830463,
        "core_momentum": -0.09583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355625
      },
      {
        "date": "2025-06-06",
        "close": 28.789148,
        "direction_boundary": 30.03393,
        "core_momentum": -0.041446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357306
      },
      {
        "date": "2025-06-13",
        "close": 28.64496,
        "direction_boundary": 29.987076,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35754
      },
      {
        "date": "2025-06-20",
        "close": 25.953487,
        "direction_boundary": 32.564087,
        "core_momentum": -0.203003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383895
      },
      {
        "date": "2025-06-27",
        "close": 24.463566,
        "direction_boundary": 31.392719,
        "core_momentum": -0.220725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390123
      },
      {
        "date": "2025-07-04",
        "close": 24.223255,
        "direction_boundary": 30.408768,
        "core_momentum": -0.203412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389922
      },
      {
        "date": "2025-07-11",
        "close": 24.175194,
        "direction_boundary": 29.893364,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389764
      },
      {
        "date": "2025-07-18",
        "close": 24.511627,
        "direction_boundary": 29.7528,
        "core_momentum": -0.176157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382287
      },
      {
        "date": "2025-07-25",
        "close": 24.175194,
        "direction_boundary": 29.190542,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380633
      },
      {
        "date": "2025-08-01",
        "close": 26.193798,
        "direction_boundary": 28.206593,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388431
      },
      {
        "date": "2025-08-08",
        "close": 25.280619,
        "direction_boundary": 28.112883,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383061
      },
      {
        "date": "2025-08-15",
        "close": 24.367441,
        "direction_boundary": 29.65909,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2025-08-22",
        "close": 25.184496,
        "direction_boundary": 27.972319,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38866
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "direction_boundary": 28.48772,
        "core_momentum": -0.104877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38886
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "direction_boundary": 30.423254,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390448
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "direction_boundary": 29.12558,
        "core_momentum": -0.151948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389913
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "direction_boundary": 28.308527,
        "core_momentum": -0.180459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "direction_boundary": 27.92403,
        "core_momentum": -0.181708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 27.731783,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398042
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "direction_boundary": 27.106977,
        "core_momentum": -0.140443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342703
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 25.665117,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348405
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 25.809301,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "direction_boundary": 26.289923,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34976
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 25.953487,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 25.857363,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30929
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 23.646511,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29228
      },
      {
        "date": "2025-11-28",
        "close": 26.950001,
        "direction_boundary": 24.031008,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289259
      },
      {
        "date": "2025-12-05",
        "close": 26.450001,
        "direction_boundary": 23.982946,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286059
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "direction_boundary": 24.319378,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286896
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "direction_boundary": 23.694572,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25391
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "direction_boundary": 22.877518,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248602
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "direction_boundary": 22.589148,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "direction_boundary": 22.444962,
        "core_momentum": 0.1673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262833
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "direction_boundary": 21.339535,
        "core_momentum": 0.230111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "direction_boundary": 22.108526,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "direction_boundary": 23.406202,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237807
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "direction_boundary": 24.896124,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2026-02-13",
        "close": 26.15,
        "direction_boundary": 25.040308,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227201
      },
      {
        "date": "2026-02-27",
        "close": 27.65,
        "direction_boundary": 24.655813,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235328
      },
      {
        "date": "2026-03-06",
        "close": 27.15,
        "direction_boundary": 24.511627,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "direction_boundary": 24.175194,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232869
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "direction_boundary": 24.559689,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 24.848063,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 24.559689,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2026-04-10",
        "close": 28.799999,
        "direction_boundary": 23.934883,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 20.762791,
        "core_momentum": 0.444892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2026-04-24",
        "close": 30.950001,
        "direction_boundary": 22.012402,
        "core_momentum": 0.406026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 21.96434,
        "core_momentum": 0.502435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "direction_boundary": 22.396898,
        "core_momentum": 1.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664368
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "direction_boundary": 23.646511,
        "core_momentum": 1.414732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668959
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 26.818604,
        "core_momentum": 1.647416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708779
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 28.837208,
        "core_momentum": 1.878226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726584
      },
      {
        "date": "2026-06-05",
        "close": 67.599998,
        "direction_boundary": 27.875969,
        "core_momentum": 1.425028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803671
      },
      {
        "date": "2026-06-12",
        "close": 71.800003,
        "direction_boundary": 28.789148,
        "core_momentum": 1.493995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800497
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "direction_boundary": 28.64496,
        "core_momentum": 1.572878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796448
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 25.953487,
        "core_momentum": 2.853047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871214
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "direction_boundary": 24.463566,
        "core_momentum": 3.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860568
      },
      {
        "date": "2026-07-10",
        "close": 94.5,
        "direction_boundary": 24.223255,
        "core_momentum": 2.90121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879867
      },
      {
        "date": "2026-07-17",
        "close": 78.099998,
        "direction_boundary": 24.175194,
        "core_momentum": 2.230584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941561
      },
      {
        "date": "2026-07-24",
        "close": 79.699997,
        "direction_boundary": 24.511627,
        "core_momentum": 2.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94034
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "direction_boundary": 24.175194,
        "core_momentum": 1.705252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99566
      },
      {
        "date": "2026-08-07",
        "close": 62.599998,
        "direction_boundary": 26.193798,
        "core_momentum": 1.389879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99951
      },
      {
        "date": "2026-08-14",
        "close": 75.400002,
        "direction_boundary": 25.280619,
        "core_momentum": 1.982522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.454403,
        "volume": 1013000
      },
      {
        "date": "2023-08-18",
        "close": 26.423002,
        "volume": 1158000
      },
      {
        "date": "2023-08-25",
        "close": 26.379255,
        "volume": 2267000
      },
      {
        "date": "2023-09-01",
        "close": 26.426111,
        "volume": 875000
      },
      {
        "date": "2023-09-08",
        "close": 25.957561,
        "volume": 384000
      },
      {
        "date": "2023-09-15",
        "close": 25.676434,
        "volume": 612000
      },
      {
        "date": "2023-09-22",
        "close": 25.816998,
        "volume": 636000
      },
      {
        "date": "2023-09-29",
        "close": 25.863852,
        "volume": 197000
      },
      {
        "date": "2023-10-06",
        "close": 26.707237,
        "volume": 521000
      },
      {
        "date": "2023-10-13",
        "close": 26.05127,
        "volume": 186000
      },
      {
        "date": "2023-10-20",
        "close": 24.645626,
        "volume": 334000
      },
      {
        "date": "2023-10-27",
        "close": 27.128933,
        "volume": 593000
      },
      {
        "date": "2023-11-03",
        "close": 27.925463,
        "volume": 353000
      },
      {
        "date": "2023-11-10",
        "close": 27.128933,
        "volume": 704000
      },
      {
        "date": "2023-11-17",
        "close": 29.049978,
        "volume": 1974000
      },
      {
        "date": "2023-11-24",
        "close": 28.112883,
        "volume": 737000
      },
      {
        "date": "2023-12-01",
        "close": 28.534576,
        "volume": 418000
      },
      {
        "date": "2023-12-08",
        "close": 31.017879,
        "volume": 4999000
      },
      {
        "date": "2023-12-15",
        "close": 30.268204,
        "volume": 1542000
      },
      {
        "date": "2023-12-22",
        "close": 29.94022,
        "volume": 422000
      },
      {
        "date": "2023-12-29",
        "close": 29.003124,
        "volume": 531000
      },
      {
        "date": "2024-01-05",
        "close": 28.956268,
        "volume": 241000
      },
      {
        "date": "2024-01-12",
        "close": 28.628284,
        "volume": 490000
      },
      {
        "date": "2024-01-19",
        "close": 28.347157,
        "volume": 280100
      },
      {
        "date": "2024-01-26",
        "close": 28.956268,
        "volume": 578000
      },
      {
        "date": "2024-02-02",
        "close": 28.956268,
        "volume": 252000
      },
      {
        "date": "2024-02-09",
        "close": 29.143688,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 29.237398,
        "volume": 184000
      },
      {
        "date": "2024-02-23",
        "close": 29.003124,
        "volume": 526000
      },
      {
        "date": "2024-03-01",
        "close": 29.84651,
        "volume": 766000
      },
      {
        "date": "2024-03-08",
        "close": 29.377964,
        "volume": 1327000
      },
      {
        "date": "2024-03-15",
        "close": 26.847803,
        "volume": 1147000
      },
      {
        "date": "2024-03-22",
        "close": 26.894659,
        "volume": 256000
      },
      {
        "date": "2024-03-29",
        "close": 27.128933,
        "volume": 394000
      },
      {
        "date": "2024-04-05",
        "close": 27.503771,
        "volume": 136000
      },
      {
        "date": "2024-04-12",
        "close": 27.784899,
        "volume": 411000
      },
      {
        "date": "2024-04-19",
        "close": 27.175787,
        "volume": 352000
      },
      {
        "date": "2024-04-26",
        "close": 28.909414,
        "volume": 468000
      },
      {
        "date": "2024-05-03",
        "close": 30.268204,
        "volume": 1015000
      },
      {
        "date": "2024-05-10",
        "close": 30.315058,
        "volume": 996000
      },
      {
        "date": "2024-05-17",
        "close": 30.502476,
        "volume": 975000
      },
      {
        "date": "2024-05-24",
        "close": 30.830463,
        "volume": 758000
      },
      {
        "date": "2024-05-31",
        "close": 30.03393,
        "volume": 726000
      },
      {
        "date": "2024-06-07",
        "close": 29.987076,
        "volume": 500000
      },
      {
        "date": "2024-06-14",
        "close": 32.564087,
        "volume": 1739000
      },
      {
        "date": "2024-06-21",
        "close": 31.392719,
        "volume": 2297000
      },
      {
        "date": "2024-06-28",
        "close": 30.408768,
        "volume": 1012000
      },
      {
        "date": "2024-07-05",
        "close": 29.893364,
        "volume": 396000
      },
      {
        "date": "2024-07-12",
        "close": 29.7528,
        "volume": 901000
      },
      {
        "date": "2024-07-19",
        "close": 29.190542,
        "volume": 681000
      },
      {
        "date": "2024-07-26",
        "close": 28.206593,
        "volume": 357000
      },
      {
        "date": "2024-08-02",
        "close": 28.112883,
        "volume": 357000
      },
      {
        "date": "2024-08-09",
        "close": 29.65909,
        "volume": 806000
      },
      {
        "date": "2024-08-16",
        "close": 27.972319,
        "volume": 713000
      },
      {
        "date": "2024-08-23",
        "close": 28.48772,
        "volume": 346000
      },
      {
        "date": "2024-08-30",
        "close": 30.423254,
        "volume": 1495000
      },
      {
        "date": "2024-09-06",
        "close": 29.12558,
        "volume": 549000
      },
      {
        "date": "2024-09-13",
        "close": 28.308527,
        "volume": 374000
      },
      {
        "date": "2024-09-20",
        "close": 27.92403,
        "volume": 318000
      },
      {
        "date": "2024-09-27",
        "close": 27.731783,
        "volume": 340000
      },
      {
        "date": "2024-10-04",
        "close": 27.106977,
        "volume": 182000
      },
      {
        "date": "2024-10-11",
        "close": 25.665117,
        "volume": 614000
      },
      {
        "date": "2024-10-18",
        "close": 25.809301,
        "volume": 457000
      },
      {
        "date": "2024-10-25",
        "close": 26.289923,
        "volume": 262000
      },
      {
        "date": "2024-11-01",
        "close": 25.953487,
        "volume": 350000
      },
      {
        "date": "2024-11-08",
        "close": 25.857363,
        "volume": 139000
      },
      {
        "date": "2024-11-15",
        "close": 23.646511,
        "volume": 660000
      },
      {
        "date": "2024-11-22",
        "close": 24.031008,
        "volume": 145000
      },
      {
        "date": "2024-11-29",
        "close": 23.982946,
        "volume": 160000
      },
      {
        "date": "2024-12-06",
        "close": 24.319378,
        "volume": 115000
      },
      {
        "date": "2024-12-13",
        "close": 23.694572,
        "volume": 179000
      },
      {
        "date": "2024-12-20",
        "close": 22.877518,
        "volume": 229000
      },
      {
        "date": "2024-12-27",
        "close": 22.589148,
        "volume": 224000
      },
      {
        "date": "2025-01-03",
        "close": 22.444962,
        "volume": 137000
      },
      {
        "date": "2025-01-10",
        "close": 21.339535,
        "volume": 164000
      },
      {
        "date": "2025-01-17",
        "close": 22.108526,
        "volume": 420000
      },
      {
        "date": "2025-01-24",
        "close": 23.406202,
        "volume": 195000
      },
      {
        "date": "2025-02-07",
        "close": 24.896124,
        "volume": 417048
      },
      {
        "date": "2025-02-14",
        "close": 25.040308,
        "volume": 277104
      },
      {
        "date": "2025-02-21",
        "close": 24.655813,
        "volume": 78000
      },
      {
        "date": "2025-02-28",
        "close": 24.511627,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 24.175194,
        "volume": 121197
      },
      {
        "date": "2025-03-14",
        "close": 24.559689,
        "volume": 98010
      },
      {
        "date": "2025-03-21",
        "close": 24.848063,
        "volume": 94098
      },
      {
        "date": "2025-03-28",
        "close": 24.559689,
        "volume": 70210
      },
      {
        "date": "2025-04-04",
        "close": 23.934883,
        "volume": 77001
      },
      {
        "date": "2025-04-11",
        "close": 20.762791,
        "volume": 413159
      },
      {
        "date": "2025-04-18",
        "close": 22.012402,
        "volume": 88300
      },
      {
        "date": "2025-04-25",
        "close": 21.96434,
        "volume": 55100
      },
      {
        "date": "2025-05-02",
        "close": 22.396898,
        "volume": 52243
      },
      {
        "date": "2025-05-09",
        "close": 23.646511,
        "volume": 346007
      },
      {
        "date": "2025-05-16",
        "close": 26.818604,
        "volume": 1297099
      },
      {
        "date": "2025-05-23",
        "close": 28.837208,
        "volume": 1216235
      },
      {
        "date": "2025-05-30",
        "close": 27.875969,
        "volume": 554803
      },
      {
        "date": "2025-06-06",
        "close": 28.789148,
        "volume": 560274
      },
      {
        "date": "2025-06-13",
        "close": 28.64496,
        "volume": 482050
      },
      {
        "date": "2025-06-20",
        "close": 25.953487,
        "volume": 375101
      },
      {
        "date": "2025-06-27",
        "close": 24.463566,
        "volume": 307030
      },
      {
        "date": "2025-07-04",
        "close": 24.223255,
        "volume": 227088
      },
      {
        "date": "2025-07-11",
        "close": 24.175194,
        "volume": 163122
      },
      {
        "date": "2025-07-18",
        "close": 24.511627,
        "volume": 182100
      },
      {
        "date": "2025-07-25",
        "close": 24.175194,
        "volume": 78000
      },
      {
        "date": "2025-08-01",
        "close": 26.193798,
        "volume": 466138
      },
      {
        "date": "2025-08-08",
        "close": 25.280619,
        "volume": 340010
      },
      {
        "date": "2025-08-15",
        "close": 24.367441,
        "volume": 435300
      },
      {
        "date": "2025-08-22",
        "close": 25.184496,
        "volume": 283233
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "volume": 247006
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "volume": 207152
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "volume": 158690
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "volume": 324050
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "volume": 161082
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 61001
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "volume": 93010
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 337152
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 371303
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "volume": 292235
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 746359
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 334403
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 265000
      },
      {
        "date": "2025-11-28",
        "close": 26.950001,
        "volume": 170210
      },
      {
        "date": "2025-12-05",
        "close": 26.450001,
        "volume": 96725
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "volume": 130078
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "volume": 115000
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "volume": 178212
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "volume": 100202
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "volume": 321100
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "volume": 171259
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "volume": 183071
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "volume": 295151
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "volume": 486020
      },
      {
        "date": "2026-02-13",
        "close": 26.15,
        "volume": 439254
      },
      {
        "date": "2026-02-27",
        "close": 27.65,
        "volume": 550000
      },
      {
        "date": "2026-03-06",
        "close": 27.15,
        "volume": 480348
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "volume": 414016
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "volume": 720153
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 519022
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 840336
      },
      {
        "date": "2026-04-10",
        "close": 28.799999,
        "volume": 807305
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 1534103
      },
      {
        "date": "2026-04-24",
        "close": 30.950001,
        "volume": 2886806
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 1860394
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "volume": 20275653
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "volume": 8995545
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 3973479
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 8494643
      },
      {
        "date": "2026-06-05",
        "close": 67.599998,
        "volume": 16910424
      },
      {
        "date": "2026-06-12",
        "close": 71.800003,
        "volume": 6538940
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "volume": 4988421
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 14848535
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "volume": 2555903
      },
      {
        "date": "2026-07-10",
        "close": 94.5,
        "volume": 1855381
      },
      {
        "date": "2026-07-17",
        "close": 78.099998,
        "volume": 7259990
      },
      {
        "date": "2026-07-24",
        "close": 79.699997,
        "volume": 2286453
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "volume": 4015637
      },
      {
        "date": "2026-08-07",
        "close": 62.599998,
        "volume": 3828161
      },
      {
        "date": "2026-08-14",
        "close": 75.400002,
        "volume": 3770147
      }
    ],
    "sharemaestro_context": {
      "trend": 51.798333,
      "fair_value": 31.395402,
      "market_activity": 33.824228,
      "market_dynamics": -0.323221,
      "relative_strength": 46.084824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013652,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.001171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02486,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039618,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.425019
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.029079
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.063796
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.002532
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.045262
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.741818
      }
    ]
  }
}