{
  "ticker": {
    "uuid": "8cfed499-37cc-4341-8ef2-405df6712093",
    "symbol": "3990",
    "name": "Midea Real Estate Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.040044,
    "boundary_margin": -0.337878,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393528,
    "volatility_stability": 0.8116,
    "risk_context": 0.2541,
    "current_regime": {
      "move": -0.213235,
      "interruption": 0.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.627622,
        "direction_boundary": 6.41993,
        "core_momentum": -0.123414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39624
      },
      {
        "date": "2023-08-25",
        "close": 5.854069,
        "direction_boundary": 6.472925,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2023-09-01",
        "close": 6.172772,
        "direction_boundary": 6.344224,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396078
      },
      {
        "date": "2023-09-08",
        "close": 6.617278,
        "direction_boundary": 7.048296,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391444
      },
      {
        "date": "2023-09-15",
        "close": 5.988259,
        "direction_boundary": 6.783322,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406493
      },
      {
        "date": "2023-09-22",
        "close": 5.619235,
        "direction_boundary": 6.185239,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411704
      },
      {
        "date": "2023-09-29",
        "close": 5.132793,
        "direction_boundary": 5.587157,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2023-10-06",
        "close": 5.233437,
        "direction_boundary": 5.662863,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428866
      },
      {
        "date": "2023-10-13",
        "close": 5.107633,
        "direction_boundary": 5.284329,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420407
      },
      {
        "date": "2023-10-20",
        "close": 4.629579,
        "direction_boundary": 5.117775,
        "core_momentum": -0.095392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434245
      },
      {
        "date": "2023-10-27",
        "close": 4.579257,
        "direction_boundary": 4.315283,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434305
      },
      {
        "date": "2023-11-03",
        "close": 5.015377,
        "direction_boundary": 4.648393,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458946
      },
      {
        "date": "2023-11-10",
        "close": 4.939894,
        "direction_boundary": 5.897554,
        "core_momentum": -0.162383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447252
      },
      {
        "date": "2023-11-17",
        "close": 4.772156,
        "direction_boundary": 7.071008,
        "core_momentum": -0.32511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448341
      },
      {
        "date": "2023-11-24",
        "close": 5.275371,
        "direction_boundary": 8.32774,
        "core_momentum": -0.36653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464122
      },
      {
        "date": "2023-12-01",
        "close": 4.948282,
        "direction_boundary": 8.615426,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2023-12-08",
        "close": 4.604418,
        "direction_boundary": 9.448199,
        "core_momentum": -0.512667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474474
      },
      {
        "date": "2023-12-15",
        "close": 4.654739,
        "direction_boundary": 10.114419,
        "core_momentum": -0.539792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47526
      },
      {
        "date": "2023-12-22",
        "close": 4.327649,
        "direction_boundary": 9.205938,
        "core_momentum": -0.529907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472698
      },
      {
        "date": "2023-12-29",
        "close": 4.503775,
        "direction_boundary": 9.115089,
        "core_momentum": -0.505899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475917
      },
      {
        "date": "2024-01-05",
        "close": 4.268941,
        "direction_boundary": 9.660179,
        "core_momentum": -0.558089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2024-01-12",
        "close": 4.201846,
        "direction_boundary": 9.79645,
        "core_momentum": -0.571085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479308
      },
      {
        "date": "2024-01-19",
        "close": 3.522505,
        "direction_boundary": 10.159843,
        "core_momentum": -0.653291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529209
      },
      {
        "date": "2024-01-26",
        "close": 3.765726,
        "direction_boundary": 10.492952,
        "core_momentum": -0.641119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2024-02-02",
        "close": 3.472184,
        "direction_boundary": 8.267175,
        "core_momentum": -0.580004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496171
      },
      {
        "date": "2024-02-09",
        "close": 3.799274,
        "direction_boundary": 8.024914,
        "core_momentum": -0.526565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501908
      },
      {
        "date": "2024-02-16",
        "close": 3.983786,
        "direction_boundary": 7.64638,
        "core_momentum": -0.478997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2024-02-23",
        "close": 4.00056,
        "direction_boundary": 7.457113,
        "core_momentum": -0.463524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503436
      },
      {
        "date": "2024-03-01",
        "close": 3.67347,
        "direction_boundary": 7.994631,
        "core_momentum": -0.540508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2024-03-08",
        "close": 3.270898,
        "direction_boundary": 7.275416,
        "core_momentum": -0.550418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502604
      },
      {
        "date": "2024-03-15",
        "close": 3.572827,
        "direction_boundary": 7.616097,
        "core_momentum": -0.530885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515678
      },
      {
        "date": "2024-03-22",
        "close": 3.363154,
        "direction_boundary": 7.335982,
        "core_momentum": -0.541554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515166
      },
      {
        "date": "2024-03-29",
        "close": 3.337993,
        "direction_boundary": 7.267847,
        "core_momentum": -0.540718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505112
      },
      {
        "date": "2024-04-05",
        "close": 2.977356,
        "direction_boundary": 7.20728,
        "core_momentum": -0.586896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519903
      },
      {
        "date": "2024-04-12",
        "close": 3.01929,
        "direction_boundary": 7.555532,
        "core_momentum": -0.600387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522224
      },
      {
        "date": "2024-04-19",
        "close": 2.985743,
        "direction_boundary": 7.222422,
        "core_momentum": -0.586601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510014
      },
      {
        "date": "2024-04-26",
        "close": 3.354767,
        "direction_boundary": 7.078579,
        "core_momentum": -0.526068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542575
      },
      {
        "date": "2024-05-03",
        "close": 3.950238,
        "direction_boundary": 7.078579,
        "core_momentum": -0.441945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578181
      },
      {
        "date": "2024-05-10",
        "close": 3.975399,
        "direction_boundary": 6.503208,
        "core_momentum": -0.388702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578506
      },
      {
        "date": "2024-05-17",
        "close": 4.612805,
        "direction_boundary": 6.480496,
        "core_momentum": -0.288202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616484
      },
      {
        "date": "2024-05-24",
        "close": 4.24378,
        "direction_boundary": 6.005033,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608526
      },
      {
        "date": "2024-05-31",
        "close": 3.969983,
        "direction_boundary": 6.223093,
        "core_momentum": -0.362056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609028
      },
      {
        "date": "2024-06-07",
        "close": 4.223772,
        "direction_boundary": 6.281802,
        "core_momentum": -0.327618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609409
      },
      {
        "date": "2024-06-14",
        "close": 3.834025,
        "direction_boundary": 6.281802,
        "core_momentum": -0.389662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622549
      },
      {
        "date": "2024-06-21",
        "close": 3.398958,
        "direction_boundary": 5.786973,
        "core_momentum": -0.412654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635901
      },
      {
        "date": "2024-06-28",
        "close": 6.027486,
        "direction_boundary": 5.912777,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027367
      },
      {
        "date": "2024-07-05",
        "close": 6.018422,
        "direction_boundary": 5.820521,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023333
      },
      {
        "date": "2024-07-12",
        "close": 6.009358,
        "direction_boundary": 5.677944,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022712
      },
      {
        "date": "2024-07-19",
        "close": 5.991231,
        "direction_boundary": 5.409562,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985853
      },
      {
        "date": "2024-07-26",
        "close": 6.290339,
        "direction_boundary": 5.988259,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984473
      },
      {
        "date": "2024-08-02",
        "close": 6.263147,
        "direction_boundary": 6.58373,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97444
      },
      {
        "date": "2024-08-09",
        "close": 6.099997,
        "direction_boundary": 5.854069,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971721
      },
      {
        "date": "2024-08-16",
        "close": 6.235955,
        "direction_boundary": 5.627622,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970832
      },
      {
        "date": "2024-08-23",
        "close": 7.01545,
        "direction_boundary": 5.854069,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980511
      },
      {
        "date": "2024-08-30",
        "close": 6.761661,
        "direction_boundary": 6.172772,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972213
      },
      {
        "date": "2024-09-06",
        "close": 6.661958,
        "direction_boundary": 6.617278,
        "core_momentum": 0.006752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953103
      },
      {
        "date": "2024-09-13",
        "close": 2.438186,
        "direction_boundary": 5.988259,
        "core_momentum": -0.592839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714992
      },
      {
        "date": "2024-09-20",
        "close": 2.836997,
        "direction_boundary": 5.619235,
        "core_momentum": -0.495128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728811
      },
      {
        "date": "2024-09-27",
        "close": 3.09985,
        "direction_boundary": 5.132793,
        "core_momentum": -0.39607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733834
      },
      {
        "date": "2024-10-04",
        "close": 4.087814,
        "direction_boundary": 5.233437,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767995
      },
      {
        "date": "2024-10-11",
        "close": 3.190489,
        "direction_boundary": 5.107633,
        "core_momentum": -0.375349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804371
      },
      {
        "date": "2024-10-18",
        "close": 3.045466,
        "direction_boundary": 4.629579,
        "core_momentum": -0.342172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805558
      },
      {
        "date": "2024-10-25",
        "close": 2.882317,
        "direction_boundary": 4.579257,
        "core_momentum": -0.370571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799222
      },
      {
        "date": "2024-11-01",
        "close": 3.05453,
        "direction_boundary": 5.015377,
        "core_momentum": -0.390967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78528
      },
      {
        "date": "2024-11-08",
        "close": 3.154233,
        "direction_boundary": 4.939894,
        "core_momentum": -0.361478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786107
      },
      {
        "date": "2024-11-15",
        "close": 2.791678,
        "direction_boundary": 4.772156,
        "core_momentum": -0.415007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777775
      },
      {
        "date": "2024-11-22",
        "close": 2.691975,
        "direction_boundary": 5.275371,
        "core_momentum": -0.489709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77558
      },
      {
        "date": "2024-11-29",
        "close": 2.65572,
        "direction_boundary": 4.948282,
        "core_momentum": -0.463305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774165
      },
      {
        "date": "2024-12-06",
        "close": 2.682911,
        "direction_boundary": 4.604418,
        "core_momentum": -0.417318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771096
      },
      {
        "date": "2024-12-13",
        "close": 2.664783,
        "direction_boundary": 4.654739,
        "core_momentum": -0.427512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767424
      },
      {
        "date": "2024-12-20",
        "close": 2.592272,
        "direction_boundary": 4.327649,
        "core_momentum": -0.400998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760917
      },
      {
        "date": "2024-12-27",
        "close": 2.682911,
        "direction_boundary": 4.503775,
        "core_momentum": -0.404297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549871
      },
      {
        "date": "2025-01-03",
        "close": 2.646656,
        "direction_boundary": 4.268941,
        "core_momentum": -0.38002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5495
      },
      {
        "date": "2025-01-10",
        "close": 2.546953,
        "direction_boundary": 4.201846,
        "core_momentum": -0.393849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548911
      },
      {
        "date": "2025-01-17",
        "close": 2.619464,
        "direction_boundary": 3.522505,
        "core_momentum": -0.256363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550715
      },
      {
        "date": "2025-01-24",
        "close": 2.6104,
        "direction_boundary": 3.765726,
        "core_momentum": -0.3068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546978
      },
      {
        "date": "2025-01-31",
        "close": 2.646656,
        "direction_boundary": 3.472184,
        "core_momentum": -0.237755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547873
      },
      {
        "date": "2025-02-07",
        "close": 2.682911,
        "direction_boundary": 3.799274,
        "core_momentum": -0.293836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549215
      },
      {
        "date": "2025-02-14",
        "close": 2.701039,
        "direction_boundary": 3.983786,
        "core_momentum": -0.321992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5483
      },
      {
        "date": "2025-02-21",
        "close": 2.682911,
        "direction_boundary": 4.00056,
        "core_momentum": -0.329366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533739
      },
      {
        "date": "2025-02-28",
        "close": 2.77355,
        "direction_boundary": 3.67347,
        "core_momentum": -0.244978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536826
      },
      {
        "date": "2025-03-07",
        "close": 2.891381,
        "direction_boundary": 3.270898,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540243
      },
      {
        "date": "2025-03-14",
        "close": 2.945764,
        "direction_boundary": 3.572827,
        "core_momentum": -0.175509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634976
      },
      {
        "date": "2025-03-21",
        "close": 2.764486,
        "direction_boundary": 3.363154,
        "core_momentum": -0.178008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606682
      },
      {
        "date": "2025-03-28",
        "close": 3.036402,
        "direction_boundary": 3.337993,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608262
      },
      {
        "date": "2025-04-04",
        "close": 3.75245,
        "direction_boundary": 2.977356,
        "core_momentum": 0.26033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553207
      },
      {
        "date": "2025-04-11",
        "close": 3.562109,
        "direction_boundary": 3.01929,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433869
      },
      {
        "date": "2025-04-18",
        "close": 3.607428,
        "direction_boundary": 2.985743,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42774
      },
      {
        "date": "2025-04-25",
        "close": 3.625556,
        "direction_boundary": 3.354767,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418457
      },
      {
        "date": "2025-05-02",
        "close": 3.734322,
        "direction_boundary": 3.950238,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2025-05-09",
        "close": 3.553045,
        "direction_boundary": 3.975399,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419483
      },
      {
        "date": "2025-05-16",
        "close": 3.498661,
        "direction_boundary": 4.612805,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379202
      },
      {
        "date": "2025-05-23",
        "close": 3.453341,
        "direction_boundary": 4.24378,
        "core_momentum": -0.186258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375016
      },
      {
        "date": "2025-05-30",
        "close": 3.444278,
        "direction_boundary": 3.969983,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373972
      },
      {
        "date": "2025-06-06",
        "close": 3.806833,
        "direction_boundary": 4.223772,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394288
      },
      {
        "date": "2025-06-13",
        "close": 3.75245,
        "direction_boundary": 3.834025,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395209
      },
      {
        "date": "2025-06-20",
        "close": 3.580236,
        "direction_boundary": 3.398958,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400093
      },
      {
        "date": "2025-06-27",
        "close": 3.5893,
        "direction_boundary": 6.027486,
        "core_momentum": -0.404511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399035
      },
      {
        "date": "2025-07-04",
        "close": 3.5893,
        "direction_boundary": 6.018422,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397788
      },
      {
        "date": "2025-07-11",
        "close": 3.625556,
        "direction_boundary": 6.009358,
        "core_momentum": -0.396682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391199
      },
      {
        "date": "2025-07-18",
        "close": 4.015303,
        "direction_boundary": 5.991231,
        "core_momentum": -0.329803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409717
      },
      {
        "date": "2025-07-25",
        "close": 4.205644,
        "direction_boundary": 6.290339,
        "core_momentum": -0.331412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410697
      },
      {
        "date": "2025-08-01",
        "close": 3.933728,
        "direction_boundary": 6.263147,
        "core_momentum": -0.371925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427368
      },
      {
        "date": "2025-08-08",
        "close": 4.040044,
        "direction_boundary": 6.099997,
        "core_momentum": -0.337697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427651
      },
      {
        "date": "2025-08-15",
        "close": 4.61029,
        "direction_boundary": 6.235955,
        "core_momentum": -0.260692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456687
      },
      {
        "date": "2025-08-22",
        "close": 4.503973,
        "direction_boundary": 7.01545,
        "core_momentum": -0.357992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459244
      },
      {
        "date": "2025-08-29",
        "close": 4.61029,
        "direction_boundary": 6.761661,
        "core_momentum": -0.318172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458875
      },
      {
        "date": "2025-09-05",
        "close": 4.581295,
        "direction_boundary": 6.661958,
        "core_momentum": -0.31232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459079
      },
      {
        "date": "2025-09-12",
        "close": 4.793929,
        "direction_boundary": 2.438186,
        "core_momentum": 0.966187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460682
      },
      {
        "date": "2025-09-19",
        "close": 4.532969,
        "direction_boundary": 2.836997,
        "core_momentum": 0.597805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458101
      },
      {
        "date": "2025-09-26",
        "close": 4.252679,
        "direction_boundary": 3.09985,
        "core_momentum": 0.371898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458784
      },
      {
        "date": "2025-10-03",
        "close": 4.252679,
        "direction_boundary": 4.087814,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358251
      },
      {
        "date": "2025-10-10",
        "close": 4.784263,
        "direction_boundary": 3.190489,
        "core_momentum": 0.499539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381026
      },
      {
        "date": "2025-10-17",
        "close": 4.600625,
        "direction_boundary": 3.045466,
        "core_momentum": 0.510647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387387
      },
      {
        "date": "2025-10-24",
        "close": 4.648951,
        "direction_boundary": 2.882317,
        "core_momentum": 0.612921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387339
      },
      {
        "date": "2025-10-31",
        "close": 4.61029,
        "direction_boundary": 3.05453,
        "core_momentum": 0.509329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386992
      },
      {
        "date": "2025-11-07",
        "close": 4.503973,
        "direction_boundary": 3.154233,
        "core_momentum": 0.427914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380773
      },
      {
        "date": "2025-11-14",
        "close": 4.552299,
        "direction_boundary": 2.791678,
        "core_momentum": 0.630668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379125
      },
      {
        "date": "2025-11-21",
        "close": 4.407321,
        "direction_boundary": 2.691975,
        "core_momentum": 0.637207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38242
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "direction_boundary": 2.65572,
        "core_momentum": 0.630443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383935
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "direction_boundary": 2.682911,
        "core_momentum": 0.613919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360729
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 2.664783,
        "core_momentum": 0.561103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365209
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 2.592272,
        "core_momentum": 0.593197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358213
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 2.682911,
        "core_momentum": 0.528191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 2.646656,
        "core_momentum": 0.549125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 2.546953,
        "core_momentum": 0.590135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359355
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "direction_boundary": 2.619464,
        "core_momentum": 0.561388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330749
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 2.6104,
        "core_momentum": 0.555317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324259
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 2.646656,
        "core_momentum": 0.590687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313978
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 2.682911,
        "core_momentum": 0.513282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316456
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "direction_boundary": 2.701039,
        "core_momentum": 0.514232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253546
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 2.682911,
        "core_momentum": 0.483463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254184
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 2.77355,
        "core_momentum": 0.521516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266369
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "direction_boundary": 2.891381,
        "core_momentum": 0.563267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284419
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "direction_boundary": 2.945764,
        "core_momentum": 0.388434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307958
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 2.764486,
        "core_momentum": 0.22265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395721
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "direction_boundary": 3.036402,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388608
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.75245,
        "core_momentum": -0.093925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "direction_boundary": 3.562109,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 3.607428,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346452
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 3.625556,
        "core_momentum": -0.078762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345063
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "direction_boundary": 3.734322,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 3.553045,
        "core_momentum": -0.057147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 3.498661,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 3.453341,
        "core_momentum": -0.111006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365395
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "direction_boundary": 3.444278,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372841
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 3.806833,
        "core_momentum": -0.227704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 3.75245,
        "core_momentum": -0.211182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 3.580236,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "direction_boundary": 3.5893,
        "core_momentum": -0.239406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2026-07-03",
        "close": 2.5852,
        "direction_boundary": 3.5893,
        "core_momentum": -0.279748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382103
      },
      {
        "date": "2026-07-10",
        "close": 2.706967,
        "direction_boundary": 3.625556,
        "core_momentum": -0.253365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2026-07-17",
        "close": 2.678867,
        "direction_boundary": 4.015303,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2026-07-24",
        "close": 2.7257,
        "direction_boundary": 4.205644,
        "core_momentum": -0.351895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393196
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 3.933728,
        "core_momentum": -0.285665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391749
      },
      {
        "date": "2026-08-07",
        "close": 2.675,
        "direction_boundary": 4.040044,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.627622,
        "volume": 7735000
      },
      {
        "date": "2023-08-25",
        "close": 5.854069,
        "volume": 5929030
      },
      {
        "date": "2023-09-01",
        "close": 6.172772,
        "volume": 8638400
      },
      {
        "date": "2023-09-08",
        "close": 6.617278,
        "volume": 11032867
      },
      {
        "date": "2023-09-15",
        "close": 5.988259,
        "volume": 12204485
      },
      {
        "date": "2023-09-22",
        "close": 5.619235,
        "volume": 7667315
      },
      {
        "date": "2023-09-29",
        "close": 5.132793,
        "volume": 4528400
      },
      {
        "date": "2023-10-06",
        "close": 5.233437,
        "volume": 831859
      },
      {
        "date": "2023-10-13",
        "close": 5.107633,
        "volume": 5055600
      },
      {
        "date": "2023-10-20",
        "close": 4.629579,
        "volume": 5265200
      },
      {
        "date": "2023-10-27",
        "close": 4.579257,
        "volume": 3382800
      },
      {
        "date": "2023-11-03",
        "close": 5.015377,
        "volume": 3960197
      },
      {
        "date": "2023-11-10",
        "close": 4.939894,
        "volume": 2203604
      },
      {
        "date": "2023-11-17",
        "close": 4.772156,
        "volume": 4058600
      },
      {
        "date": "2023-11-24",
        "close": 5.275371,
        "volume": 5016400
      },
      {
        "date": "2023-12-01",
        "close": 4.948282,
        "volume": 2520401
      },
      {
        "date": "2023-12-08",
        "close": 4.604418,
        "volume": 2390200
      },
      {
        "date": "2023-12-15",
        "close": 4.654739,
        "volume": 17231700
      },
      {
        "date": "2023-12-22",
        "close": 4.327649,
        "volume": 2614350
      },
      {
        "date": "2023-12-29",
        "close": 4.503775,
        "volume": 1649600
      },
      {
        "date": "2024-01-05",
        "close": 4.268941,
        "volume": 2358700
      },
      {
        "date": "2024-01-12",
        "close": 4.201846,
        "volume": 2778500
      },
      {
        "date": "2024-01-19",
        "close": 3.522505,
        "volume": 7271175
      },
      {
        "date": "2024-01-26",
        "close": 3.765726,
        "volume": 7524100
      },
      {
        "date": "2024-02-02",
        "close": 3.472184,
        "volume": 3490300
      },
      {
        "date": "2024-02-09",
        "close": 3.799274,
        "volume": 5583400
      },
      {
        "date": "2024-02-16",
        "close": 3.983786,
        "volume": 1557800
      },
      {
        "date": "2024-02-23",
        "close": 4.00056,
        "volume": 4681000
      },
      {
        "date": "2024-03-01",
        "close": 3.67347,
        "volume": 9041060
      },
      {
        "date": "2024-03-08",
        "close": 3.270898,
        "volume": 15526400
      },
      {
        "date": "2024-03-15",
        "close": 3.572827,
        "volume": 22776400
      },
      {
        "date": "2024-03-22",
        "close": 3.363154,
        "volume": 4612400
      },
      {
        "date": "2024-03-29",
        "close": 3.337993,
        "volume": 3528102
      },
      {
        "date": "2024-04-05",
        "close": 2.977356,
        "volume": 5451400
      },
      {
        "date": "2024-04-12",
        "close": 3.01929,
        "volume": 3973560
      },
      {
        "date": "2024-04-19",
        "close": 2.985743,
        "volume": 4309042
      },
      {
        "date": "2024-04-26",
        "close": 3.354767,
        "volume": 6211000
      },
      {
        "date": "2024-05-03",
        "close": 3.950238,
        "volume": 8490204
      },
      {
        "date": "2024-05-10",
        "close": 3.975399,
        "volume": 13528047
      },
      {
        "date": "2024-05-17",
        "close": 4.612805,
        "volume": 15313400
      },
      {
        "date": "2024-05-24",
        "close": 4.24378,
        "volume": 21862250
      },
      {
        "date": "2024-05-31",
        "close": 3.969983,
        "volume": 5578470
      },
      {
        "date": "2024-06-07",
        "close": 4.223772,
        "volume": 3297623
      },
      {
        "date": "2024-06-14",
        "close": 3.834025,
        "volume": 8584000
      },
      {
        "date": "2024-06-21",
        "close": 3.398958,
        "volume": 8314000
      },
      {
        "date": "2024-06-28",
        "close": 6.027486,
        "volume": 106860063
      },
      {
        "date": "2024-07-05",
        "close": 6.018422,
        "volume": 14805000
      },
      {
        "date": "2024-07-12",
        "close": 6.009358,
        "volume": 10398272
      },
      {
        "date": "2024-07-19",
        "close": 5.991231,
        "volume": 8107600
      },
      {
        "date": "2024-07-26",
        "close": 6.290339,
        "volume": 14757904
      },
      {
        "date": "2024-08-02",
        "close": 6.263147,
        "volume": 8173680
      },
      {
        "date": "2024-08-09",
        "close": 6.099997,
        "volume": 4690901
      },
      {
        "date": "2024-08-16",
        "close": 6.235955,
        "volume": 10679400
      },
      {
        "date": "2024-08-23",
        "close": 7.01545,
        "volume": 28404878
      },
      {
        "date": "2024-08-30",
        "close": 6.761661,
        "volume": 8782200
      },
      {
        "date": "2024-09-06",
        "close": 6.661958,
        "volume": 20822956
      },
      {
        "date": "2024-09-13",
        "close": 2.438186,
        "volume": 89113296
      },
      {
        "date": "2024-09-20",
        "close": 2.836997,
        "volume": 32496800
      },
      {
        "date": "2024-09-27",
        "close": 3.09985,
        "volume": 60981515
      },
      {
        "date": "2024-10-04",
        "close": 4.087814,
        "volume": 58760750
      },
      {
        "date": "2024-10-11",
        "close": 3.190489,
        "volume": 42522874
      },
      {
        "date": "2024-10-18",
        "close": 3.045466,
        "volume": 32923354
      },
      {
        "date": "2024-10-25",
        "close": 2.882317,
        "volume": 21833800
      },
      {
        "date": "2024-11-01",
        "close": 3.05453,
        "volume": 21449400
      },
      {
        "date": "2024-11-08",
        "close": 3.154233,
        "volume": 16576478
      },
      {
        "date": "2024-11-15",
        "close": 2.791678,
        "volume": 13317800
      },
      {
        "date": "2024-11-22",
        "close": 2.691975,
        "volume": 8973200
      },
      {
        "date": "2024-11-29",
        "close": 2.65572,
        "volume": 6273400
      },
      {
        "date": "2024-12-06",
        "close": 2.682911,
        "volume": 7386200
      },
      {
        "date": "2024-12-13",
        "close": 2.664783,
        "volume": 8395200
      },
      {
        "date": "2024-12-20",
        "close": 2.592272,
        "volume": 4796000
      },
      {
        "date": "2024-12-27",
        "close": 2.682911,
        "volume": 1914200
      },
      {
        "date": "2025-01-03",
        "close": 2.646656,
        "volume": 2662600
      },
      {
        "date": "2025-01-10",
        "close": 2.546953,
        "volume": 6698545
      },
      {
        "date": "2025-01-17",
        "close": 2.619464,
        "volume": 4761800
      },
      {
        "date": "2025-01-24",
        "close": 2.6104,
        "volume": 6966200
      },
      {
        "date": "2025-01-31",
        "close": 2.646656,
        "volume": 465800
      },
      {
        "date": "2025-02-07",
        "close": 2.682911,
        "volume": 2634200
      },
      {
        "date": "2025-02-14",
        "close": 2.701039,
        "volume": 4861000
      },
      {
        "date": "2025-02-21",
        "close": 2.682911,
        "volume": 6990600
      },
      {
        "date": "2025-02-28",
        "close": 2.77355,
        "volume": 12255030
      },
      {
        "date": "2025-03-07",
        "close": 2.891381,
        "volume": 10449950
      },
      {
        "date": "2025-03-14",
        "close": 2.945764,
        "volume": 7737600
      },
      {
        "date": "2025-03-21",
        "close": 2.764486,
        "volume": 21835942
      },
      {
        "date": "2025-03-28",
        "close": 3.036402,
        "volume": 11626800
      },
      {
        "date": "2025-04-04",
        "close": 3.75245,
        "volume": 33101100
      },
      {
        "date": "2025-04-11",
        "close": 3.562109,
        "volume": 21536600
      },
      {
        "date": "2025-04-18",
        "close": 3.607428,
        "volume": 5338400
      },
      {
        "date": "2025-04-25",
        "close": 3.625556,
        "volume": 6156400
      },
      {
        "date": "2025-05-02",
        "close": 3.734322,
        "volume": 3558000
      },
      {
        "date": "2025-05-09",
        "close": 3.553045,
        "volume": 4608000
      },
      {
        "date": "2025-05-16",
        "close": 3.498661,
        "volume": 6165600
      },
      {
        "date": "2025-05-23",
        "close": 3.453341,
        "volume": 2964800
      },
      {
        "date": "2025-05-30",
        "close": 3.444278,
        "volume": 2280000
      },
      {
        "date": "2025-06-06",
        "close": 3.806833,
        "volume": 5835800
      },
      {
        "date": "2025-06-13",
        "close": 3.75245,
        "volume": 7229600
      },
      {
        "date": "2025-06-20",
        "close": 3.580236,
        "volume": 9754200
      },
      {
        "date": "2025-06-27",
        "close": 3.5893,
        "volume": 4033500
      },
      {
        "date": "2025-07-04",
        "close": 3.5893,
        "volume": 3796700
      },
      {
        "date": "2025-07-11",
        "close": 3.625556,
        "volume": 8716000
      },
      {
        "date": "2025-07-18",
        "close": 4.015303,
        "volume": 198309274
      },
      {
        "date": "2025-07-25",
        "close": 4.205644,
        "volume": 48280400
      },
      {
        "date": "2025-08-01",
        "close": 3.933728,
        "volume": 16588000
      },
      {
        "date": "2025-08-08",
        "close": 4.040044,
        "volume": 9830200
      },
      {
        "date": "2025-08-15",
        "close": 4.61029,
        "volume": 56489540
      },
      {
        "date": "2025-08-22",
        "close": 4.503973,
        "volume": 43103200
      },
      {
        "date": "2025-08-29",
        "close": 4.61029,
        "volume": 24300000
      },
      {
        "date": "2025-09-05",
        "close": 4.581295,
        "volume": 9464000
      },
      {
        "date": "2025-09-12",
        "close": 4.793929,
        "volume": 14607600
      },
      {
        "date": "2025-09-19",
        "close": 4.532969,
        "volume": 12778868
      },
      {
        "date": "2025-09-26",
        "close": 4.252679,
        "volume": 7743400
      },
      {
        "date": "2025-10-03",
        "close": 4.252679,
        "volume": 2315400
      },
      {
        "date": "2025-10-10",
        "close": 4.784263,
        "volume": 15068800
      },
      {
        "date": "2025-10-17",
        "close": 4.600625,
        "volume": 14957507
      },
      {
        "date": "2025-10-24",
        "close": 4.648951,
        "volume": 3841759
      },
      {
        "date": "2025-10-31",
        "close": 4.61029,
        "volume": 2730011
      },
      {
        "date": "2025-11-07",
        "close": 4.503973,
        "volume": 2564800
      },
      {
        "date": "2025-11-14",
        "close": 4.552299,
        "volume": 3454800
      },
      {
        "date": "2025-11-21",
        "close": 4.407321,
        "volume": 4422000
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "volume": 2621600
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "volume": 4225200
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 7050200
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 4280211
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 547800
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 1372200
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 8233736
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "volume": 9473678
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 2925000
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 8059580
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 7973000
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "volume": 5801282
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 1058400
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 22237205
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "volume": 13490000
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "volume": 11194400
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 10852000
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "volume": 7769900
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 4678315
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "volume": 2194000
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 3941800
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 2563800
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "volume": 2264800
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 2262600
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 4455600
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 4665800
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "volume": 3724400
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 614200
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 643200
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 2318391
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "volume": 835000
      },
      {
        "date": "2026-07-03",
        "close": 2.5852,
        "volume": 490000
      },
      {
        "date": "2026-07-10",
        "close": 2.706967,
        "volume": 2786200
      },
      {
        "date": "2026-07-17",
        "close": 2.678867,
        "volume": 2073000
      },
      {
        "date": "2026-07-24",
        "close": 2.7257,
        "volume": 3399600
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 4375000
      },
      {
        "date": "2026-08-07",
        "close": 2.675,
        "volume": 3860199
      }
    ],
    "sharemaestro_context": {
      "trend": 3.375724,
      "fair_value": 3.95478,
      "market_activity": -57.066087,
      "market_dynamics": -0.576277,
      "relative_strength": -29.72832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.036313,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": -0.011708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.038733,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.052548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121508,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.311937
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.043609
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.092125
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245353
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.276376
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.294942
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213235
      }
    ]
  }
}