{
  "ticker": {
    "uuid": "8cff8cc3-6eae-4ae7-9648-60acb929f2b5",
    "symbol": "LMND",
    "name": "Lemonade, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 930.0,
    "boundary_margin": -0.016129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.855168,
    "volatility_stability": 0.9431,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.45,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.190002,
        "direction_boundary": 515.0,
        "core_momentum": -0.523903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861379
      },
      {
        "date": "2023-08-25",
        "close": 230.600006,
        "direction_boundary": 470.170013,
        "core_momentum": -0.509539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864526
      },
      {
        "date": "2023-09-01",
        "close": 241.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.449772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851403
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "direction_boundary": 453.609985,
        "core_momentum": -0.484138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848591
      },
      {
        "date": "2023-09-15",
        "close": 224.0,
        "direction_boundary": 491.410004,
        "core_momentum": -0.544169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850445
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "direction_boundary": 413.679993,
        "core_momentum": -0.494779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853805
      },
      {
        "date": "2023-09-29",
        "close": 203.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.538636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833207
      },
      {
        "date": "2023-10-06",
        "close": 213.5,
        "direction_boundary": 458.0,
        "core_momentum": -0.533843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837493
      },
      {
        "date": "2023-10-13",
        "close": 223.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815003
      },
      {
        "date": "2023-10-20",
        "close": 233.5,
        "direction_boundary": 458.0,
        "core_momentum": -0.490175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812869
      },
      {
        "date": "2023-10-27",
        "close": 197.0,
        "direction_boundary": 461.700012,
        "core_momentum": -0.573316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822027
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "direction_boundary": 402.48999,
        "core_momentum": -0.510547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657207
      },
      {
        "date": "2023-11-10",
        "close": 277.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.384444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819316
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811285
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "direction_boundary": 376.730011,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811286
      },
      {
        "date": "2023-12-01",
        "close": 307.109985,
        "direction_boundary": 359.609985,
        "core_momentum": -0.145991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818418
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817203
      },
      {
        "date": "2023-12-15",
        "close": 331.48999,
        "direction_boundary": 320.0,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827335
      },
      {
        "date": "2023-12-22",
        "close": 307.5,
        "direction_boundary": 279.0,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807568
      },
      {
        "date": "2023-12-29",
        "close": 299.0,
        "direction_boundary": 266.01001,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80866
      },
      {
        "date": "2024-01-05",
        "close": 282.0,
        "direction_boundary": 263.5,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812887
      },
      {
        "date": "2024-01-12",
        "close": 282.820007,
        "direction_boundary": 292.299988,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789821
      },
      {
        "date": "2024-01-19",
        "close": 279.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740346
      },
      {
        "date": "2024-01-26",
        "close": 295.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738956
      },
      {
        "date": "2024-02-02",
        "close": 276.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67987
      },
      {
        "date": "2024-02-09",
        "close": 274.670013,
        "direction_boundary": 355.0,
        "core_momentum": -0.226282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652634
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652878
      },
      {
        "date": "2024-02-23",
        "close": 303.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647302
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "direction_boundary": 264.019989,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650813
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661003
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "direction_boundary": 250.009995,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657328
      },
      {
        "date": "2024-03-22",
        "close": 270.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648083
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645835
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643714
      },
      {
        "date": "2024-04-12",
        "close": 275.25,
        "direction_boundary": 234.0,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642234
      },
      {
        "date": "2024-04-19",
        "close": 265.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642875
      },
      {
        "date": "2024-04-26",
        "close": 300.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611479
      },
      {
        "date": "2024-05-03",
        "close": 292.25,
        "direction_boundary": 268.0,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613936
      },
      {
        "date": "2024-05-10",
        "close": 307.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400762
      },
      {
        "date": "2024-05-17",
        "close": 317.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "direction_boundary": 288.380005,
        "core_momentum": -0.077606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472045
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436262
      },
      {
        "date": "2024-06-07",
        "close": 295.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44273
      },
      {
        "date": "2024-06-14",
        "close": 300.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423925
      },
      {
        "date": "2024-06-21",
        "close": 290.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413795
      },
      {
        "date": "2024-06-28",
        "close": 300.98999,
        "direction_boundary": 290.0,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2024-07-05",
        "close": 288.019989,
        "direction_boundary": 289.0,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411921
      },
      {
        "date": "2024-07-12",
        "close": 341.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473315
      },
      {
        "date": "2024-07-19",
        "close": 406.720001,
        "direction_boundary": 397.0,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526824
      },
      {
        "date": "2024-07-26",
        "close": 429.299988,
        "direction_boundary": 364.720001,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526558
      },
      {
        "date": "2024-08-02",
        "close": 315.910004,
        "direction_boundary": 293.0,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682607
      },
      {
        "date": "2024-08-09",
        "close": 296.089996,
        "direction_boundary": 256.100006,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689399
      },
      {
        "date": "2024-08-16",
        "close": 310.0,
        "direction_boundary": 245.190002,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688243
      },
      {
        "date": "2024-08-23",
        "close": 345.0,
        "direction_boundary": 230.600006,
        "core_momentum": 0.496097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701259
      },
      {
        "date": "2024-08-30",
        "close": 372.899994,
        "direction_boundary": 241.0,
        "core_momentum": 0.547303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703467
      },
      {
        "date": "2024-09-06",
        "close": 370.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691157
      },
      {
        "date": "2024-09-13",
        "close": 344.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701311
      },
      {
        "date": "2024-09-20",
        "close": 355.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701955
      },
      {
        "date": "2024-09-27",
        "close": 332.019989,
        "direction_boundary": 203.0,
        "core_momentum": 0.635566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71005
      },
      {
        "date": "2024-10-04",
        "close": 326.790009,
        "direction_boundary": 213.5,
        "core_momentum": 0.530632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710318
      },
      {
        "date": "2024-10-11",
        "close": 330.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.479821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710094
      },
      {
        "date": "2024-10-18",
        "close": 385.0,
        "direction_boundary": 233.5,
        "core_momentum": 0.648822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735308
      },
      {
        "date": "2024-10-25",
        "close": 370.549988,
        "direction_boundary": 197.0,
        "core_momentum": 0.880964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721198
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "direction_boundary": 197.0,
        "core_momentum": 1.51269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817636
      },
      {
        "date": "2024-11-08",
        "close": 567.299988,
        "direction_boundary": 277.0,
        "core_momentum": 1.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832591
      },
      {
        "date": "2024-11-15",
        "close": 714.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.664179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880475
      },
      {
        "date": "2024-11-22",
        "close": 1040.0,
        "direction_boundary": 268.0,
        "core_momentum": 2.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950949
      },
      {
        "date": "2024-11-29",
        "close": 1050.0,
        "direction_boundary": 307.109985,
        "core_momentum": 2.418971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952808
      },
      {
        "date": "2024-12-06",
        "close": 928.0,
        "direction_boundary": 303.0,
        "core_momentum": 2.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982986
      },
      {
        "date": "2024-12-13",
        "close": 824.0,
        "direction_boundary": 331.48999,
        "core_momentum": 1.485746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008195
      },
      {
        "date": "2024-12-20",
        "close": 827.0,
        "direction_boundary": 307.5,
        "core_momentum": 1.689431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004112
      },
      {
        "date": "2024-12-27",
        "close": 797.75,
        "direction_boundary": 299.0,
        "core_momentum": 1.66806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009682
      },
      {
        "date": "2025-01-03",
        "close": 793.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.812057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004902
      },
      {
        "date": "2025-01-10",
        "close": 660.0,
        "direction_boundary": 282.820007,
        "core_momentum": 1.33364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032265
      },
      {
        "date": "2025-01-17",
        "close": 679.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009158
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "direction_boundary": 295.0,
        "core_momentum": 1.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00952
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895342
      },
      {
        "date": "2025-02-07",
        "close": 759.25,
        "direction_boundary": 274.670013,
        "core_momentum": 1.764226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888972
      },
      {
        "date": "2025-02-14",
        "close": 725.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896105
      },
      {
        "date": "2025-02-21",
        "close": 689.099976,
        "direction_boundary": 303.0,
        "core_momentum": 1.274257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89665
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897491
      },
      {
        "date": "2025-03-07",
        "close": 750.0,
        "direction_boundary": 265.0,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896953
      },
      {
        "date": "2025-03-14",
        "close": 685.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.55597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901251
      },
      {
        "date": "2025-03-21",
        "close": 682.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.525926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902226
      },
      {
        "date": "2025-03-28",
        "close": 723.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.677778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893351
      },
      {
        "date": "2025-04-04",
        "close": 723.0,
        "direction_boundary": 277.0,
        "core_momentum": 1.610108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891993
      },
      {
        "date": "2025-04-11",
        "close": 574.630005,
        "direction_boundary": 275.25,
        "core_momentum": 1.087666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962192
      },
      {
        "date": "2025-04-18",
        "close": 532.0,
        "direction_boundary": 265.0,
        "core_momentum": 1.007547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951729
      },
      {
        "date": "2025-04-25",
        "close": 570.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951925
      },
      {
        "date": "2025-05-02",
        "close": 570.0,
        "direction_boundary": 292.25,
        "core_momentum": 0.950385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866715
      },
      {
        "date": "2025-05-09",
        "close": 610.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.986971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851087
      },
      {
        "date": "2025-05-16",
        "close": 632.5,
        "direction_boundary": 317.0,
        "core_momentum": 0.995268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787688
      },
      {
        "date": "2025-05-23",
        "close": 597.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.244361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567155
      },
      {
        "date": "2025-05-30",
        "close": 624.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572942
      },
      {
        "date": "2025-06-06",
        "close": 754.25,
        "direction_boundary": 295.0,
        "core_momentum": 1.55678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622217
      },
      {
        "date": "2025-06-13",
        "close": 785.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604331
      },
      {
        "date": "2025-06-20",
        "close": 852.5,
        "direction_boundary": 290.0,
        "core_momentum": 1.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615555
      },
      {
        "date": "2025-06-27",
        "close": 785.0,
        "direction_boundary": 300.98999,
        "core_momentum": 1.60806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62448
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "direction_boundary": 288.019989,
        "core_momentum": 1.742865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624502
      },
      {
        "date": "2025-07-11",
        "close": 710.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587356
      },
      {
        "date": "2025-07-18",
        "close": 741.799988,
        "direction_boundary": 406.720001,
        "core_momentum": 0.823859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589088
      },
      {
        "date": "2025-07-25",
        "close": 750.0,
        "direction_boundary": 429.299988,
        "core_momentum": 0.74703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587987
      },
      {
        "date": "2025-08-01",
        "close": 686.0,
        "direction_boundary": 315.910004,
        "core_momentum": 1.171505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599857
      },
      {
        "date": "2025-08-08",
        "close": 930.0,
        "direction_boundary": 296.089996,
        "core_momentum": 2.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723586
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "direction_boundary": 310.0,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744971
      },
      {
        "date": "2025-08-22",
        "close": 1065.0,
        "direction_boundary": 345.0,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740172
      },
      {
        "date": "2025-08-29",
        "close": 996.0,
        "direction_boundary": 372.899994,
        "core_momentum": 1.670957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742208
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747315
      },
      {
        "date": "2025-09-12",
        "close": 964.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.802326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733461
      },
      {
        "date": "2025-09-19",
        "close": 1135.390015,
        "direction_boundary": 355.0,
        "core_momentum": 2.198282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761891
      },
      {
        "date": "2025-09-26",
        "close": 949.0,
        "direction_boundary": 332.019989,
        "core_momentum": 1.858262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807631
      },
      {
        "date": "2025-10-03",
        "close": 1035.0,
        "direction_boundary": 326.790009,
        "core_momentum": 2.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814316
      },
      {
        "date": "2025-10-10",
        "close": 916.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.775758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76198
      },
      {
        "date": "2025-10-17",
        "close": 899.0,
        "direction_boundary": 385.0,
        "core_momentum": 1.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751654
      },
      {
        "date": "2025-10-24",
        "close": 954.0,
        "direction_boundary": 370.549988,
        "core_momentum": 1.574551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750523
      },
      {
        "date": "2025-10-31",
        "close": 1110.0,
        "direction_boundary": 495.0,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771618
      },
      {
        "date": "2025-11-07",
        "close": 1385.0,
        "direction_boundary": 567.299988,
        "core_momentum": 1.441389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81647
      },
      {
        "date": "2025-11-14",
        "close": 1260.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834913
      },
      {
        "date": "2025-11-21",
        "close": 1250.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827685
      },
      {
        "date": "2025-11-28",
        "close": 1420.01001,
        "direction_boundary": 1050.0,
        "core_momentum": 0.35239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838851
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807352
      },
      {
        "date": "2025-12-12",
        "close": 1500.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807173
      },
      {
        "date": "2025-12-19",
        "close": 1495.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.807739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803695
      },
      {
        "date": "2025-12-26",
        "close": 1350.400024,
        "direction_boundary": 797.75,
        "core_momentum": 0.692761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809102
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.601513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816946
      },
      {
        "date": "2026-01-09",
        "close": 1420.0,
        "direction_boundary": 660.0,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806169
      },
      {
        "date": "2026-01-16",
        "close": 1430.0,
        "direction_boundary": 679.0,
        "core_momentum": 1.106038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806218
      },
      {
        "date": "2026-01-23",
        "close": 1647.0,
        "direction_boundary": 664.0,
        "core_momentum": 1.480422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821708
      },
      {
        "date": "2026-01-30",
        "close": 1545.77002,
        "direction_boundary": 690.0,
        "core_momentum": 1.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814967
      },
      {
        "date": "2026-02-06",
        "close": 1285.810059,
        "direction_boundary": 759.25,
        "core_momentum": 0.693527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767771
      },
      {
        "date": "2026-02-13",
        "close": 1110.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772012
      },
      {
        "date": "2026-02-20",
        "close": 978.900024,
        "direction_boundary": 689.099976,
        "core_momentum": 0.420549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791654
      },
      {
        "date": "2026-02-27",
        "close": 886.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798199
      },
      {
        "date": "2026-03-06",
        "close": 992.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.322667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811177
      },
      {
        "date": "2026-03-13",
        "close": 960.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812125
      },
      {
        "date": "2026-03-20",
        "close": 1144.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816997
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.526971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777141
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.526971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768335
      },
      {
        "date": "2026-04-10",
        "close": 935.0,
        "direction_boundary": 574.630005,
        "core_momentum": 0.627134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784857
      },
      {
        "date": "2026-04-17",
        "close": 1221.599976,
        "direction_boundary": 532.0,
        "core_momentum": 1.296241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866644
      },
      {
        "date": "2026-04-24",
        "close": 1106.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.940351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877118
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866541
      },
      {
        "date": "2026-05-08",
        "close": 913.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.496721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807573
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "direction_boundary": 632.5,
        "core_momentum": 0.403953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799851
      },
      {
        "date": "2026-05-22",
        "close": 984.099976,
        "direction_boundary": 597.0,
        "core_momentum": 0.648409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815947
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.61859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793768
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "direction_boundary": 754.25,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805879
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.263694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820411
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "direction_boundary": 852.5,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8207
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811561
      },
      {
        "date": "2026-07-03",
        "close": 1240.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866336
      },
      {
        "date": "2026-07-10",
        "close": 1234.5,
        "direction_boundary": 710.0,
        "core_momentum": 0.738732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850992
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "direction_boundary": 741.799988,
        "core_momentum": 0.536802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85693
      },
      {
        "date": "2026-07-24",
        "close": 1070.5,
        "direction_boundary": 750.0,
        "core_momentum": 0.427333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831863
      },
      {
        "date": "2026-07-31",
        "close": 855.330017,
        "direction_boundary": 686.0,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87863
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.190002,
        "volume": 224
      },
      {
        "date": "2023-08-25",
        "close": 230.600006,
        "volume": 115
      },
      {
        "date": "2023-09-01",
        "close": 241.0,
        "volume": 154
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "volume": 152
      },
      {
        "date": "2023-09-15",
        "close": 224.0,
        "volume": 54
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "volume": 206
      },
      {
        "date": "2023-09-29",
        "close": 203.0,
        "volume": 286
      },
      {
        "date": "2023-10-06",
        "close": 213.5,
        "volume": 275
      },
      {
        "date": "2023-10-13",
        "close": 223.0,
        "volume": 82
      },
      {
        "date": "2023-10-20",
        "close": 233.5,
        "volume": 75
      },
      {
        "date": "2023-10-27",
        "close": 197.0,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "volume": 245
      },
      {
        "date": "2023-11-10",
        "close": 277.0,
        "volume": 6450
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 307.109985,
        "volume": 112
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "volume": 185
      },
      {
        "date": "2023-12-15",
        "close": 331.48999,
        "volume": 164
      },
      {
        "date": "2023-12-22",
        "close": 307.5,
        "volume": 149
      },
      {
        "date": "2023-12-29",
        "close": 299.0,
        "volume": 321
      },
      {
        "date": "2024-01-05",
        "close": 282.0,
        "volume": 13089
      },
      {
        "date": "2024-01-12",
        "close": 282.820007,
        "volume": 26058
      },
      {
        "date": "2024-01-19",
        "close": 279.0,
        "volume": 248
      },
      {
        "date": "2024-01-26",
        "close": 295.0,
        "volume": 337
      },
      {
        "date": "2024-02-02",
        "close": 276.0,
        "volume": 455
      },
      {
        "date": "2024-02-09",
        "close": 274.670013,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "volume": 132
      },
      {
        "date": "2024-02-23",
        "close": 303.0,
        "volume": 21272
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "volume": 22059
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "volume": 141
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "volume": 4516
      },
      {
        "date": "2024-03-22",
        "close": 270.0,
        "volume": 46
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "volume": 83
      },
      {
        "date": "2024-04-12",
        "close": 275.25,
        "volume": 169
      },
      {
        "date": "2024-04-19",
        "close": 265.0,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 300.0,
        "volume": 2521
      },
      {
        "date": "2024-05-03",
        "close": 292.25,
        "volume": 13911
      },
      {
        "date": "2024-05-10",
        "close": 307.0,
        "volume": 8486
      },
      {
        "date": "2024-05-17",
        "close": 317.0,
        "volume": 159
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "volume": 239
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "volume": 6091
      },
      {
        "date": "2024-06-07",
        "close": 295.0,
        "volume": 524
      },
      {
        "date": "2024-06-14",
        "close": 300.0,
        "volume": 2233
      },
      {
        "date": "2024-06-21",
        "close": 290.0,
        "volume": 97
      },
      {
        "date": "2024-06-28",
        "close": 300.98999,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 288.019989,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 341.0,
        "volume": 913
      },
      {
        "date": "2024-07-19",
        "close": 406.720001,
        "volume": 385
      },
      {
        "date": "2024-07-26",
        "close": 429.299988,
        "volume": 324
      },
      {
        "date": "2024-08-02",
        "close": 315.910004,
        "volume": 781
      },
      {
        "date": "2024-08-09",
        "close": 296.089996,
        "volume": 269
      },
      {
        "date": "2024-08-16",
        "close": 310.0,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 345.0,
        "volume": 109
      },
      {
        "date": "2024-08-30",
        "close": 372.899994,
        "volume": 45
      },
      {
        "date": "2024-09-06",
        "close": 370.0,
        "volume": 221
      },
      {
        "date": "2024-09-13",
        "close": 344.0,
        "volume": 106
      },
      {
        "date": "2024-09-20",
        "close": 355.0,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 332.019989,
        "volume": 353
      },
      {
        "date": "2024-10-04",
        "close": 326.790009,
        "volume": 269
      },
      {
        "date": "2024-10-11",
        "close": 330.0,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 385.0,
        "volume": 217
      },
      {
        "date": "2024-10-25",
        "close": 370.549988,
        "volume": 313
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "volume": 8557
      },
      {
        "date": "2024-11-08",
        "close": 567.299988,
        "volume": 1184
      },
      {
        "date": "2024-11-15",
        "close": 714.0,
        "volume": 734
      },
      {
        "date": "2024-11-22",
        "close": 1040.0,
        "volume": 16047
      },
      {
        "date": "2024-11-29",
        "close": 1050.0,
        "volume": 432
      },
      {
        "date": "2024-12-06",
        "close": 928.0,
        "volume": 1356
      },
      {
        "date": "2024-12-13",
        "close": 824.0,
        "volume": 205
      },
      {
        "date": "2024-12-20",
        "close": 827.0,
        "volume": 382
      },
      {
        "date": "2024-12-27",
        "close": 797.75,
        "volume": 488
      },
      {
        "date": "2025-01-03",
        "close": 793.0,
        "volume": 560
      },
      {
        "date": "2025-01-10",
        "close": 660.0,
        "volume": 491
      },
      {
        "date": "2025-01-17",
        "close": 679.0,
        "volume": 543
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "volume": 738
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "volume": 168
      },
      {
        "date": "2025-02-07",
        "close": 759.25,
        "volume": 1215
      },
      {
        "date": "2025-02-14",
        "close": 725.0,
        "volume": 229
      },
      {
        "date": "2025-02-21",
        "close": 689.099976,
        "volume": 750
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "volume": 3797
      },
      {
        "date": "2025-03-07",
        "close": 750.0,
        "volume": 14466
      },
      {
        "date": "2025-03-14",
        "close": 685.0,
        "volume": 316
      },
      {
        "date": "2025-03-21",
        "close": 682.0,
        "volume": 333
      },
      {
        "date": "2025-03-28",
        "close": 723.0,
        "volume": 259
      },
      {
        "date": "2025-04-04",
        "close": 723.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 574.630005,
        "volume": 49
      },
      {
        "date": "2025-04-18",
        "close": 532.0,
        "volume": 460
      },
      {
        "date": "2025-04-25",
        "close": 570.0,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 570.0,
        "volume": 116
      },
      {
        "date": "2025-05-09",
        "close": 610.0,
        "volume": 362
      },
      {
        "date": "2025-05-16",
        "close": 632.5,
        "volume": 786
      },
      {
        "date": "2025-05-23",
        "close": 597.0,
        "volume": 1520
      },
      {
        "date": "2025-05-30",
        "close": 624.0,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 754.25,
        "volume": 739
      },
      {
        "date": "2025-06-13",
        "close": 785.0,
        "volume": 433
      },
      {
        "date": "2025-06-20",
        "close": 852.5,
        "volume": 4818
      },
      {
        "date": "2025-06-27",
        "close": 785.0,
        "volume": 3320
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "volume": 906
      },
      {
        "date": "2025-07-11",
        "close": 710.0,
        "volume": 8529
      },
      {
        "date": "2025-07-18",
        "close": 741.799988,
        "volume": 846
      },
      {
        "date": "2025-07-25",
        "close": 750.0,
        "volume": 1517
      },
      {
        "date": "2025-08-01",
        "close": 686.0,
        "volume": 3184
      },
      {
        "date": "2025-08-08",
        "close": 930.0,
        "volume": 5914
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "volume": 1196
      },
      {
        "date": "2025-08-22",
        "close": 1065.0,
        "volume": 9371
      },
      {
        "date": "2025-08-29",
        "close": 996.0,
        "volume": 996
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "volume": 13386
      },
      {
        "date": "2025-09-12",
        "close": 964.0,
        "volume": 1207
      },
      {
        "date": "2025-09-19",
        "close": 1135.390015,
        "volume": 7997
      },
      {
        "date": "2025-09-26",
        "close": 949.0,
        "volume": 1858
      },
      {
        "date": "2025-10-03",
        "close": 1035.0,
        "volume": 4529
      },
      {
        "date": "2025-10-10",
        "close": 916.0,
        "volume": 2428
      },
      {
        "date": "2025-10-17",
        "close": 899.0,
        "volume": 8066
      },
      {
        "date": "2025-10-24",
        "close": 954.0,
        "volume": 1405
      },
      {
        "date": "2025-10-31",
        "close": 1110.0,
        "volume": 8040
      },
      {
        "date": "2025-11-07",
        "close": 1385.0,
        "volume": 2821
      },
      {
        "date": "2025-11-14",
        "close": 1260.0,
        "volume": 1307
      },
      {
        "date": "2025-11-21",
        "close": 1250.0,
        "volume": 588
      },
      {
        "date": "2025-11-28",
        "close": 1420.01001,
        "volume": 112
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "volume": 9102
      },
      {
        "date": "2025-12-12",
        "close": 1500.0,
        "volume": 236
      },
      {
        "date": "2025-12-19",
        "close": 1495.0,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 1350.400024,
        "volume": 309
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "volume": 217
      },
      {
        "date": "2026-01-09",
        "close": 1420.0,
        "volume": 419
      },
      {
        "date": "2026-01-16",
        "close": 1430.0,
        "volume": 4207
      },
      {
        "date": "2026-01-23",
        "close": 1647.0,
        "volume": 1819
      },
      {
        "date": "2026-01-30",
        "close": 1545.77002,
        "volume": 1429
      },
      {
        "date": "2026-02-06",
        "close": 1285.810059,
        "volume": 5899
      },
      {
        "date": "2026-02-13",
        "close": 1110.0,
        "volume": 777
      },
      {
        "date": "2026-02-20",
        "close": 978.900024,
        "volume": 5061
      },
      {
        "date": "2026-02-27",
        "close": 886.0,
        "volume": 1799
      },
      {
        "date": "2026-03-06",
        "close": 992.0,
        "volume": 370
      },
      {
        "date": "2026-03-13",
        "close": 960.0,
        "volume": 4526
      },
      {
        "date": "2026-03-20",
        "close": 1144.0,
        "volume": 1191
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "volume": 794
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 935.0,
        "volume": 855
      },
      {
        "date": "2026-04-17",
        "close": 1221.599976,
        "volume": 320
      },
      {
        "date": "2026-04-24",
        "close": 1106.0,
        "volume": 406
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "volume": 3496
      },
      {
        "date": "2026-05-08",
        "close": 913.0,
        "volume": 4777
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "volume": 3589
      },
      {
        "date": "2026-05-22",
        "close": 984.099976,
        "volume": 2537
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "volume": 137
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1234.5,
        "volume": 416
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 1070.5,
        "volume": 1668
      },
      {
        "date": "2026-07-31",
        "close": 855.330017,
        "volume": 741
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "volume": 201
      }
    ],
    "sharemaestro_context": {
      "trend": 1085.617002,
      "fair_value": 682.477949,
      "market_activity": -13.808837,
      "market_dynamics": 0.029057,
      "relative_strength": -20.384922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.102167,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.211111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.285185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.182886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.639867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013507
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.108911
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.144404
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.12782
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.508299
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}