{
  "ticker": {
    "uuid": "8d0049f8-12e9-444e-a4ba-e6c1be8c73d5",
    "symbol": "MIRZAINT",
    "name": "Mirza International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.200001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 33.540001,
    "boundary_margin": -0.010137,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475785,
    "volatility_stability": 1.1298,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.053052,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.793,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.299999,
        "direction_boundary": 320.799988,
        "core_momentum": -0.868142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.948447
      },
      {
        "date": "2023-08-25",
        "close": 45.549999,
        "direction_boundary": 319.950012,
        "core_momentum": -0.857634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.950674
      },
      {
        "date": "2023-09-01",
        "close": 44.849998,
        "direction_boundary": 318.350006,
        "core_momentum": -0.859117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.95167
      },
      {
        "date": "2023-09-08",
        "close": 45.849998,
        "direction_boundary": 357.299988,
        "core_momentum": -0.871676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.952932
      },
      {
        "date": "2023-09-15",
        "close": 44.349998,
        "direction_boundary": 340.549988,
        "core_momentum": -0.869769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.949451
      },
      {
        "date": "2023-09-22",
        "close": 43.599998,
        "direction_boundary": 341.700012,
        "core_momentum": -0.872403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.950386
      },
      {
        "date": "2023-09-29",
        "close": 44.200001,
        "direction_boundary": 333.700012,
        "core_momentum": -0.867546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940103
      },
      {
        "date": "2023-10-06",
        "close": 50.450001,
        "direction_boundary": 345.100006,
        "core_momentum": -0.85381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938107
      },
      {
        "date": "2023-10-13",
        "close": 48.400002,
        "direction_boundary": 336.5,
        "core_momentum": -0.856166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938647
      },
      {
        "date": "2023-10-20",
        "close": 49.650002,
        "direction_boundary": 336.100006,
        "core_momentum": -0.852276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438183
      },
      {
        "date": "2023-10-27",
        "close": 46.75,
        "direction_boundary": 319.350006,
        "core_momentum": -0.853609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420717
      },
      {
        "date": "2023-11-03",
        "close": 48.299999,
        "direction_boundary": 301.75,
        "core_momentum": -0.839934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425408
      },
      {
        "date": "2023-11-10",
        "close": 46.150002,
        "direction_boundary": 285.549988,
        "core_momentum": -0.838382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403517
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "direction_boundary": 280.350006,
        "core_momentum": -0.837346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393899
      },
      {
        "date": "2023-11-24",
        "close": 45.25,
        "direction_boundary": 316.25,
        "core_momentum": -0.856917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "direction_boundary": 304.899994,
        "core_momentum": -0.851263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344552
      },
      {
        "date": "2023-12-08",
        "close": 47.650002,
        "direction_boundary": 286.149994,
        "core_momentum": -0.833479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347727
      },
      {
        "date": "2023-12-15",
        "close": 47.599998,
        "direction_boundary": 250.350006,
        "core_momentum": -0.809866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3476
      },
      {
        "date": "2023-12-22",
        "close": 47.349998,
        "direction_boundary": 228.25,
        "core_momentum": -0.792552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344916
      },
      {
        "date": "2023-12-29",
        "close": 46.299999,
        "direction_boundary": 247.399994,
        "core_momentum": -0.812854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344562
      },
      {
        "date": "2024-01-05",
        "close": 55.75,
        "direction_boundary": 232.800003,
        "core_momentum": -0.760524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431413
      },
      {
        "date": "2024-01-12",
        "close": 57.299999,
        "direction_boundary": 239.300003,
        "core_momentum": -0.760552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430072
      },
      {
        "date": "2024-01-19",
        "close": 61.599998,
        "direction_boundary": 253.25,
        "core_momentum": -0.756762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432778
      },
      {
        "date": "2024-01-26",
        "close": 59.400002,
        "direction_boundary": 231.5,
        "core_momentum": -0.743413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417767
      },
      {
        "date": "2024-02-02",
        "close": 56.849998,
        "direction_boundary": 240.399994,
        "core_momentum": -0.763519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423864
      },
      {
        "date": "2024-02-09",
        "close": 52.900002,
        "direction_boundary": 225.899994,
        "core_momentum": -0.765826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436517
      },
      {
        "date": "2024-02-16",
        "close": 50.049999,
        "direction_boundary": 272.950012,
        "core_momentum": -0.816633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420708
      },
      {
        "date": "2024-02-23",
        "close": 49.5,
        "direction_boundary": 286.75,
        "core_momentum": -0.827376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409787
      },
      {
        "date": "2024-03-01",
        "close": 49.799999,
        "direction_boundary": 267.799988,
        "core_momentum": -0.81404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40891
      },
      {
        "date": "2024-03-08",
        "close": 49.299999,
        "direction_boundary": 267.350006,
        "core_momentum": -0.815598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408506
      },
      {
        "date": "2024-03-15",
        "close": 45.599998,
        "direction_boundary": 277.799988,
        "core_momentum": -0.835853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420931
      },
      {
        "date": "2024-03-22",
        "close": 46.0,
        "direction_boundary": 259.5,
        "core_momentum": -0.822736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420229
      },
      {
        "date": "2024-03-29",
        "close": 42.799999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432154
      },
      {
        "date": "2024-04-05",
        "close": 47.799999,
        "direction_boundary": 31.15,
        "core_momentum": 0.53451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419576
      },
      {
        "date": "2024-04-12",
        "close": 46.450001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.390719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417538
      },
      {
        "date": "2024-04-19",
        "close": 44.799999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2024-04-26",
        "close": 47.75,
        "direction_boundary": 65.949997,
        "core_momentum": -0.275967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420284
      },
      {
        "date": "2024-05-03",
        "close": 46.25,
        "direction_boundary": 65.599998,
        "core_momentum": -0.294969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2024-05-10",
        "close": 44.599998,
        "direction_boundary": 58.650002,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2024-05-17",
        "close": 45.400002,
        "direction_boundary": 61.75,
        "core_momentum": -0.264777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41883
      },
      {
        "date": "2024-05-24",
        "close": 45.349998,
        "direction_boundary": 57.049999,
        "core_momentum": -0.205083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418692
      },
      {
        "date": "2024-05-31",
        "close": 42.450001,
        "direction_boundary": 50.450001,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2024-06-07",
        "close": 43.150002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422978
      },
      {
        "date": "2024-06-14",
        "close": 44.169998,
        "direction_boundary": 51.849998,
        "core_momentum": -0.14812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2024-06-21",
        "close": 46.02,
        "direction_boundary": 50.150002,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428959
      },
      {
        "date": "2024-06-28",
        "close": 44.029999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432177
      },
      {
        "date": "2024-07-05",
        "close": 46.040001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.078278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2024-07-12",
        "close": 46.459999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.044033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2024-07-19",
        "close": 44.810001,
        "direction_boundary": 51.75,
        "core_momentum": -0.134106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323998
      },
      {
        "date": "2024-07-26",
        "close": 46.779999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330808
      },
      {
        "date": "2024-08-02",
        "close": 46.169998,
        "direction_boundary": 47.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2024-08-09",
        "close": 44.450001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2024-08-16",
        "close": 43.279999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31063
      },
      {
        "date": "2024-08-23",
        "close": 45.32,
        "direction_boundary": 45.549999,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318615
      },
      {
        "date": "2024-08-30",
        "close": 43.84,
        "direction_boundary": 44.849998,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32093
      },
      {
        "date": "2024-09-06",
        "close": 43.400002,
        "direction_boundary": 45.849998,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32093
      },
      {
        "date": "2024-09-13",
        "close": 43.669998,
        "direction_boundary": 44.349998,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2024-09-20",
        "close": 44.27,
        "direction_boundary": 43.599998,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303737
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286149
      },
      {
        "date": "2024-10-04",
        "close": 44.459999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.118731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2024-10-11",
        "close": 42.73,
        "direction_boundary": 48.400002,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2024-10-18",
        "close": 42.720001,
        "direction_boundary": 49.650002,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237263
      },
      {
        "date": "2024-10-25",
        "close": 39.900002,
        "direction_boundary": 46.75,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234905
      },
      {
        "date": "2024-11-01",
        "close": 42.310001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.124017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-11-08",
        "close": 40.790001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2024-11-15",
        "close": 38.939999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2024-11-22",
        "close": 37.919998,
        "direction_boundary": 45.25,
        "core_momentum": -0.161989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2024-11-29",
        "close": 38.950001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2024-12-06",
        "close": 39.16,
        "direction_boundary": 47.650002,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-12-13",
        "close": 39.110001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240046
      },
      {
        "date": "2024-12-20",
        "close": 37.349998,
        "direction_boundary": 47.349998,
        "core_momentum": -0.211193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2024-12-27",
        "close": 37.529999,
        "direction_boundary": 46.299999,
        "core_momentum": -0.189417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231969
      },
      {
        "date": "2025-01-03",
        "close": 38.540001,
        "direction_boundary": 55.75,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2025-01-10",
        "close": 35.040001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.388482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2025-01-17",
        "close": 35.939999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.416558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2025-01-24",
        "close": 35.130001,
        "direction_boundary": 59.400002,
        "core_momentum": -0.408586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "direction_boundary": 56.849998,
        "core_momentum": -0.438698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2025-02-07",
        "close": 37.869999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.284121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-02-14",
        "close": 32.189999,
        "direction_boundary": 50.049999,
        "core_momentum": -0.356843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430956
      },
      {
        "date": "2025-02-21",
        "close": 33.470001,
        "direction_boundary": 49.5,
        "core_momentum": -0.323838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42918
      },
      {
        "date": "2025-02-28",
        "close": 30.1,
        "direction_boundary": 49.799999,
        "core_momentum": -0.395582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2025-03-07",
        "close": 31.23,
        "direction_boundary": 49.299999,
        "core_momentum": -0.366531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453613
      },
      {
        "date": "2025-03-14",
        "close": 28.4,
        "direction_boundary": 45.599998,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2025-03-21",
        "close": 30.360001,
        "direction_boundary": 46.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479225
      },
      {
        "date": "2025-03-28",
        "close": 26.860001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.37243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501235
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.40795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510241
      },
      {
        "date": "2025-04-11",
        "close": 28.34,
        "direction_boundary": 46.450001,
        "core_momentum": -0.389882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509829
      },
      {
        "date": "2025-04-18",
        "close": 29.719999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.336607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517001
      },
      {
        "date": "2025-04-25",
        "close": 30.120001,
        "direction_boundary": 47.75,
        "core_momentum": -0.369215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512216
      },
      {
        "date": "2025-05-02",
        "close": 29.200001,
        "direction_boundary": 46.25,
        "core_momentum": -0.368649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502905
      },
      {
        "date": "2025-05-09",
        "close": 28.25,
        "direction_boundary": 44.599998,
        "core_momentum": -0.366592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502617
      },
      {
        "date": "2025-05-16",
        "close": 31.110001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.314758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2025-05-23",
        "close": 32.18,
        "direction_boundary": 45.349998,
        "core_momentum": -0.290408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525453
      },
      {
        "date": "2025-05-30",
        "close": 31.09,
        "direction_boundary": 42.450001,
        "core_momentum": -0.267609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524598
      },
      {
        "date": "2025-06-06",
        "close": 30.620001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.290382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524273
      },
      {
        "date": "2025-06-13",
        "close": 30.610001,
        "direction_boundary": 44.169998,
        "core_momentum": -0.306996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524305
      },
      {
        "date": "2025-06-20",
        "close": 31.190001,
        "direction_boundary": 46.02,
        "core_momentum": -0.322251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522953
      },
      {
        "date": "2025-06-27",
        "close": 32.330002,
        "direction_boundary": 44.029999,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526117
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "direction_boundary": 46.040001,
        "core_momentum": -0.290617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524593
      },
      {
        "date": "2025-07-11",
        "close": 33.599998,
        "direction_boundary": 46.459999,
        "core_momentum": -0.276797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510541
      },
      {
        "date": "2025-07-18",
        "close": 32.360001,
        "direction_boundary": 44.810001,
        "core_momentum": -0.27784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511353
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "direction_boundary": 46.779999,
        "core_momentum": -0.238136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529071
      },
      {
        "date": "2025-08-01",
        "close": 33.419998,
        "direction_boundary": 46.169998,
        "core_momentum": -0.276153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519188
      },
      {
        "date": "2025-08-08",
        "close": 33.540001,
        "direction_boundary": 44.450001,
        "core_momentum": -0.245444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45822
      },
      {
        "date": "2025-08-15",
        "close": 32.66,
        "direction_boundary": 43.279999,
        "core_momentum": -0.245379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399603
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "direction_boundary": 45.32,
        "core_momentum": -0.268094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396399
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "direction_boundary": 43.84,
        "core_momentum": -0.268933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369689
      },
      {
        "date": "2025-09-05",
        "close": 33.599998,
        "direction_boundary": 43.400002,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371895
      },
      {
        "date": "2025-09-12",
        "close": 33.450001,
        "direction_boundary": 43.669998,
        "core_momentum": -0.234028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344458
      },
      {
        "date": "2025-09-19",
        "close": 42.540001,
        "direction_boundary": 44.27,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467578
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "direction_boundary": 44.360001,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442765
      },
      {
        "date": "2025-10-03",
        "close": 38.709999,
        "direction_boundary": 44.459999,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442339
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "direction_boundary": 42.73,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442582
      },
      {
        "date": "2025-10-17",
        "close": 39.43,
        "direction_boundary": 42.720001,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440744
      },
      {
        "date": "2025-10-24",
        "close": 38.869999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442099
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "direction_boundary": 42.310001,
        "core_momentum": -0.117939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444085
      },
      {
        "date": "2025-11-07",
        "close": 37.709999,
        "direction_boundary": 40.790001,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439833
      },
      {
        "date": "2025-11-14",
        "close": 39.34,
        "direction_boundary": 38.939999,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424987
      },
      {
        "date": "2025-11-21",
        "close": 40.009998,
        "direction_boundary": 37.919998,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423659
      },
      {
        "date": "2025-11-28",
        "close": 38.59,
        "direction_boundary": 38.950001,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424004
      },
      {
        "date": "2025-12-05",
        "close": 40.009998,
        "direction_boundary": 39.16,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424283
      },
      {
        "date": "2025-12-12",
        "close": 40.470001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2025-12-19",
        "close": 38.799999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430071
      },
      {
        "date": "2025-12-26",
        "close": 37.439999,
        "direction_boundary": 37.529999,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432366
      },
      {
        "date": "2026-01-02",
        "close": 37.080002,
        "direction_boundary": 38.540001,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432825
      },
      {
        "date": "2026-01-09",
        "close": 34.48,
        "direction_boundary": 35.040001,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444393
      },
      {
        "date": "2026-01-16",
        "close": 34.619999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440898
      },
      {
        "date": "2026-01-23",
        "close": 32.490002,
        "direction_boundary": 35.130001,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428375
      },
      {
        "date": "2026-01-30",
        "close": 37.779999,
        "direction_boundary": 31.91,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469302
      },
      {
        "date": "2026-02-06",
        "close": 37.759998,
        "direction_boundary": 37.869999,
        "core_momentum": -0.002905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469357
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "direction_boundary": 32.189999,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473064
      },
      {
        "date": "2026-02-20",
        "close": 35.119999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474355
      },
      {
        "date": "2026-02-27",
        "close": 34.330002,
        "direction_boundary": 30.1,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472838
      },
      {
        "date": "2026-03-06",
        "close": 32.43,
        "direction_boundary": 31.23,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475252
      },
      {
        "date": "2026-03-13",
        "close": 30.959999,
        "direction_boundary": 28.4,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479338
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "direction_boundary": 30.360001,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2026-03-27",
        "close": 26.76,
        "direction_boundary": 26.860001,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339629
      },
      {
        "date": "2026-04-03",
        "close": 29.059999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365244
      },
      {
        "date": "2026-04-10",
        "close": 31.99,
        "direction_boundary": 28.34,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391114
      },
      {
        "date": "2026-04-17",
        "close": 33.84,
        "direction_boundary": 29.719999,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401235
      },
      {
        "date": "2026-04-24",
        "close": 32.360001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404714
      },
      {
        "date": "2026-05-01",
        "close": 32.630001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402265
      },
      {
        "date": "2026-05-08",
        "close": 33.52,
        "direction_boundary": 28.25,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40419
      },
      {
        "date": "2026-05-15",
        "close": 30.959999,
        "direction_boundary": 31.110001,
        "core_momentum": -0.004822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2026-05-22",
        "close": 30.379999,
        "direction_boundary": 32.18,
        "core_momentum": -0.055935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409624
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "direction_boundary": 31.09,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419328
      },
      {
        "date": "2026-06-05",
        "close": 30.059999,
        "direction_boundary": 30.620001,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423629
      },
      {
        "date": "2026-06-12",
        "close": 29.690001,
        "direction_boundary": 30.610001,
        "core_momentum": -0.030056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422393
      },
      {
        "date": "2026-06-19",
        "close": 33.41,
        "direction_boundary": 31.190001,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456501
      },
      {
        "date": "2026-06-26",
        "close": 35.490002,
        "direction_boundary": 32.330002,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463296
      },
      {
        "date": "2026-07-03",
        "close": 34.18,
        "direction_boundary": 32.66,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465827
      },
      {
        "date": "2026-07-10",
        "close": 39.860001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502579
      },
      {
        "date": "2026-07-17",
        "close": 38.740002,
        "direction_boundary": 32.360001,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504799
      },
      {
        "date": "2026-07-24",
        "close": 35.060001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516923
      },
      {
        "date": "2026-07-31",
        "close": 33.27,
        "direction_boundary": 33.419998,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475809
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.299999,
        "volume": 2398863
      },
      {
        "date": "2023-08-25",
        "close": 45.549999,
        "volume": 3548777
      },
      {
        "date": "2023-09-01",
        "close": 44.849998,
        "volume": 1952126
      },
      {
        "date": "2023-09-08",
        "close": 45.849998,
        "volume": 2422697
      },
      {
        "date": "2023-09-15",
        "close": 44.349998,
        "volume": 1901662
      },
      {
        "date": "2023-09-22",
        "close": 43.599998,
        "volume": 991425
      },
      {
        "date": "2023-09-29",
        "close": 44.200001,
        "volume": 1527644
      },
      {
        "date": "2023-10-06",
        "close": 50.450001,
        "volume": 9434330
      },
      {
        "date": "2023-10-13",
        "close": 48.400002,
        "volume": 8871089
      },
      {
        "date": "2023-10-20",
        "close": 49.650002,
        "volume": 10985425
      },
      {
        "date": "2023-10-27",
        "close": 46.75,
        "volume": 2889219
      },
      {
        "date": "2023-11-03",
        "close": 48.299999,
        "volume": 2254256
      },
      {
        "date": "2023-11-10",
        "close": 46.150002,
        "volume": 2574836
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "volume": 1459820
      },
      {
        "date": "2023-11-24",
        "close": 45.25,
        "volume": 1300872
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "volume": 1147656
      },
      {
        "date": "2023-12-08",
        "close": 47.650002,
        "volume": 4930920
      },
      {
        "date": "2023-12-15",
        "close": 47.599998,
        "volume": 3261018
      },
      {
        "date": "2023-12-22",
        "close": 47.349998,
        "volume": 3448396
      },
      {
        "date": "2023-12-29",
        "close": 46.299999,
        "volume": 1116966
      },
      {
        "date": "2024-01-05",
        "close": 55.75,
        "volume": 25470059
      },
      {
        "date": "2024-01-12",
        "close": 57.299999,
        "volume": 22404995
      },
      {
        "date": "2024-01-19",
        "close": 61.599998,
        "volume": 31084196
      },
      {
        "date": "2024-01-26",
        "close": 59.400002,
        "volume": 9593186
      },
      {
        "date": "2024-02-02",
        "close": 56.849998,
        "volume": 10452837
      },
      {
        "date": "2024-02-09",
        "close": 52.900002,
        "volume": 1657955
      },
      {
        "date": "2024-02-16",
        "close": 50.049999,
        "volume": 1295878
      },
      {
        "date": "2024-02-23",
        "close": 49.5,
        "volume": 799843
      },
      {
        "date": "2024-03-01",
        "close": 49.799999,
        "volume": 730623
      },
      {
        "date": "2024-03-08",
        "close": 49.299999,
        "volume": 650291
      },
      {
        "date": "2024-03-15",
        "close": 45.599998,
        "volume": 850845
      },
      {
        "date": "2024-03-22",
        "close": 46.0,
        "volume": 632593
      },
      {
        "date": "2024-03-29",
        "close": 42.799999,
        "volume": 1042219
      },
      {
        "date": "2024-04-05",
        "close": 47.799999,
        "volume": 822576
      },
      {
        "date": "2024-04-12",
        "close": 46.450001,
        "volume": 308804
      },
      {
        "date": "2024-04-19",
        "close": 44.799999,
        "volume": 376073
      },
      {
        "date": "2024-04-26",
        "close": 47.75,
        "volume": 977368
      },
      {
        "date": "2024-05-03",
        "close": 46.25,
        "volume": 590433
      },
      {
        "date": "2024-05-10",
        "close": 44.599998,
        "volume": 658658
      },
      {
        "date": "2024-05-17",
        "close": 45.400002,
        "volume": 578668
      },
      {
        "date": "2024-05-24",
        "close": 45.349998,
        "volume": 646940
      },
      {
        "date": "2024-05-31",
        "close": 42.450001,
        "volume": 1270844
      },
      {
        "date": "2024-06-07",
        "close": 43.150002,
        "volume": 1571714
      },
      {
        "date": "2024-06-14",
        "close": 44.169998,
        "volume": 1122180
      },
      {
        "date": "2024-06-21",
        "close": 46.02,
        "volume": 1635822
      },
      {
        "date": "2024-06-28",
        "close": 44.029999,
        "volume": 1009204
      },
      {
        "date": "2024-07-05",
        "close": 46.040001,
        "volume": 5927498
      },
      {
        "date": "2024-07-12",
        "close": 46.459999,
        "volume": 2056874
      },
      {
        "date": "2024-07-19",
        "close": 44.810001,
        "volume": 1066175
      },
      {
        "date": "2024-07-26",
        "close": 46.779999,
        "volume": 3715332
      },
      {
        "date": "2024-08-02",
        "close": 46.169998,
        "volume": 2346710
      },
      {
        "date": "2024-08-09",
        "close": 44.450001,
        "volume": 1303453
      },
      {
        "date": "2024-08-16",
        "close": 43.279999,
        "volume": 815254
      },
      {
        "date": "2024-08-23",
        "close": 45.32,
        "volume": 1620782
      },
      {
        "date": "2024-08-30",
        "close": 43.84,
        "volume": 1035177
      },
      {
        "date": "2024-09-06",
        "close": 43.400002,
        "volume": 759140
      },
      {
        "date": "2024-09-13",
        "close": 43.669998,
        "volume": 794976
      },
      {
        "date": "2024-09-20",
        "close": 44.27,
        "volume": 3713277
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "volume": 1308639
      },
      {
        "date": "2024-10-04",
        "close": 44.459999,
        "volume": 799958
      },
      {
        "date": "2024-10-11",
        "close": 42.73,
        "volume": 709754
      },
      {
        "date": "2024-10-18",
        "close": 42.720001,
        "volume": 1067217
      },
      {
        "date": "2024-10-25",
        "close": 39.900002,
        "volume": 671204
      },
      {
        "date": "2024-11-01",
        "close": 42.310001,
        "volume": 1074214
      },
      {
        "date": "2024-11-08",
        "close": 40.790001,
        "volume": 633512
      },
      {
        "date": "2024-11-15",
        "close": 38.939999,
        "volume": 430963
      },
      {
        "date": "2024-11-22",
        "close": 37.919998,
        "volume": 455226
      },
      {
        "date": "2024-11-29",
        "close": 38.950001,
        "volume": 740184
      },
      {
        "date": "2024-12-06",
        "close": 39.16,
        "volume": 1008290
      },
      {
        "date": "2024-12-13",
        "close": 39.110001,
        "volume": 875259
      },
      {
        "date": "2024-12-20",
        "close": 37.349998,
        "volume": 831523
      },
      {
        "date": "2024-12-27",
        "close": 37.529999,
        "volume": 541418
      },
      {
        "date": "2025-01-03",
        "close": 38.540001,
        "volume": 618977
      },
      {
        "date": "2025-01-10",
        "close": 35.040001,
        "volume": 615710
      },
      {
        "date": "2025-01-17",
        "close": 35.939999,
        "volume": 458801
      },
      {
        "date": "2025-01-24",
        "close": 35.130001,
        "volume": 297611
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "volume": 835532
      },
      {
        "date": "2025-02-07",
        "close": 37.869999,
        "volume": 17017843
      },
      {
        "date": "2025-02-14",
        "close": 32.189999,
        "volume": 1674094
      },
      {
        "date": "2025-02-21",
        "close": 33.470001,
        "volume": 1050351
      },
      {
        "date": "2025-02-28",
        "close": 30.1,
        "volume": 667939
      },
      {
        "date": "2025-03-07",
        "close": 31.23,
        "volume": 1247026
      },
      {
        "date": "2025-03-14",
        "close": 28.4,
        "volume": 641089
      },
      {
        "date": "2025-03-21",
        "close": 30.360001,
        "volume": 988376
      },
      {
        "date": "2025-03-28",
        "close": 26.860001,
        "volume": 1774683
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "volume": 619291
      },
      {
        "date": "2025-04-11",
        "close": 28.34,
        "volume": 466054
      },
      {
        "date": "2025-04-18",
        "close": 29.719999,
        "volume": 367049
      },
      {
        "date": "2025-04-25",
        "close": 30.120001,
        "volume": 1167669
      },
      {
        "date": "2025-05-02",
        "close": 29.200001,
        "volume": 403249
      },
      {
        "date": "2025-05-09",
        "close": 28.25,
        "volume": 807040
      },
      {
        "date": "2025-05-16",
        "close": 31.110001,
        "volume": 530097
      },
      {
        "date": "2025-05-23",
        "close": 32.18,
        "volume": 958475
      },
      {
        "date": "2025-05-30",
        "close": 31.09,
        "volume": 559419
      },
      {
        "date": "2025-06-06",
        "close": 30.620001,
        "volume": 467143
      },
      {
        "date": "2025-06-13",
        "close": 30.610001,
        "volume": 755839
      },
      {
        "date": "2025-06-20",
        "close": 31.190001,
        "volume": 1896760
      },
      {
        "date": "2025-06-27",
        "close": 32.330002,
        "volume": 2446006
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "volume": 1011745
      },
      {
        "date": "2025-07-11",
        "close": 33.599998,
        "volume": 2257769
      },
      {
        "date": "2025-07-18",
        "close": 32.360001,
        "volume": 486650
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "volume": 4512544
      },
      {
        "date": "2025-08-01",
        "close": 33.419998,
        "volume": 1660910
      },
      {
        "date": "2025-08-08",
        "close": 33.540001,
        "volume": 6121992
      },
      {
        "date": "2025-08-15",
        "close": 32.66,
        "volume": 597867
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "volume": 643965
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "volume": 345979
      },
      {
        "date": "2025-09-05",
        "close": 33.599998,
        "volume": 1014410
      },
      {
        "date": "2025-09-12",
        "close": 33.450001,
        "volume": 497773
      },
      {
        "date": "2025-09-19",
        "close": 42.540001,
        "volume": 9384674
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "volume": 2591584
      },
      {
        "date": "2025-10-03",
        "close": 38.709999,
        "volume": 1272227
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "volume": 3788158
      },
      {
        "date": "2025-10-17",
        "close": 39.43,
        "volume": 2208688
      },
      {
        "date": "2025-10-24",
        "close": 38.869999,
        "volume": 1055041
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "volume": 1169650
      },
      {
        "date": "2025-11-07",
        "close": 37.709999,
        "volume": 621691
      },
      {
        "date": "2025-11-14",
        "close": 39.34,
        "volume": 1900229
      },
      {
        "date": "2025-11-21",
        "close": 40.009998,
        "volume": 1586351
      },
      {
        "date": "2025-11-28",
        "close": 38.59,
        "volume": 1368172
      },
      {
        "date": "2025-12-05",
        "close": 40.009998,
        "volume": 1330250
      },
      {
        "date": "2025-12-12",
        "close": 40.470001,
        "volume": 1705418
      },
      {
        "date": "2025-12-19",
        "close": 38.799999,
        "volume": 1109451
      },
      {
        "date": "2025-12-26",
        "close": 37.439999,
        "volume": 678525
      },
      {
        "date": "2026-01-02",
        "close": 37.080002,
        "volume": 690297
      },
      {
        "date": "2026-01-09",
        "close": 34.48,
        "volume": 600348
      },
      {
        "date": "2026-01-16",
        "close": 34.619999,
        "volume": 562146
      },
      {
        "date": "2026-01-23",
        "close": 32.490002,
        "volume": 614772
      },
      {
        "date": "2026-01-30",
        "close": 37.779999,
        "volume": 5930341
      },
      {
        "date": "2026-02-06",
        "close": 37.759998,
        "volume": 1972100
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "volume": 1273273
      },
      {
        "date": "2026-02-20",
        "close": 35.119999,
        "volume": 522591
      },
      {
        "date": "2026-02-27",
        "close": 34.330002,
        "volume": 416244
      },
      {
        "date": "2026-03-06",
        "close": 32.43,
        "volume": 535675
      },
      {
        "date": "2026-03-13",
        "close": 30.959999,
        "volume": 652271
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "volume": 721966
      },
      {
        "date": "2026-03-27",
        "close": 26.76,
        "volume": 802293
      },
      {
        "date": "2026-04-03",
        "close": 29.059999,
        "volume": 898833
      },
      {
        "date": "2026-04-10",
        "close": 31.99,
        "volume": 910984
      },
      {
        "date": "2026-04-17",
        "close": 33.84,
        "volume": 506641
      },
      {
        "date": "2026-04-24",
        "close": 32.360001,
        "volume": 547585
      },
      {
        "date": "2026-05-01",
        "close": 32.630001,
        "volume": 365332
      },
      {
        "date": "2026-05-08",
        "close": 33.52,
        "volume": 419435
      },
      {
        "date": "2026-05-15",
        "close": 30.959999,
        "volume": 441829
      },
      {
        "date": "2026-05-22",
        "close": 30.379999,
        "volume": 615582
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "volume": 722701
      },
      {
        "date": "2026-06-05",
        "close": 30.059999,
        "volume": 73023
      },
      {
        "date": "2026-06-12",
        "close": 29.690001,
        "volume": 78072
      },
      {
        "date": "2026-06-19",
        "close": 33.41,
        "volume": 276229
      },
      {
        "date": "2026-06-26",
        "close": 35.490002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.18,
        "volume": 110387
      },
      {
        "date": "2026-07-10",
        "close": 39.860001,
        "volume": 6801272
      },
      {
        "date": "2026-07-17",
        "close": 38.740002,
        "volume": 5673472
      },
      {
        "date": "2026-07-24",
        "close": 35.060001,
        "volume": 1306723
      },
      {
        "date": "2026-07-31",
        "close": 33.27,
        "volume": 915619
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "volume": 1091977
      }
    ],
    "sharemaestro_context": {
      "trend": 33.252333,
      "fair_value": 39.354551,
      "market_activity": 21.065872,
      "market_dynamics": 0.796809,
      "relative_strength": -4.41447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018679,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000223,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046429,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.213777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.030242
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.132211
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.14
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.088245
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.153476
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.018734
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.012309
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.159533
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053052
      }
    ]
  }
}