{
  "ticker": {
    "uuid": "8d00a3e5-4dba-4ef1-8596-800626df2d8f",
    "symbol": "6498",
    "name": "KITZ Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2091.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1355.747437,
    "boundary_margin": 0.542323,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433328,
    "volatility_stability": 1.4413,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.939542,
      "interruption": -0.217527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 887.34906,
        "direction_boundary": 683.066162,
        "core_momentum": 0.299068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222282
      },
      {
        "date": "2023-08-25",
        "close": 913.661011,
        "direction_boundary": 716.216309,
        "core_momentum": 0.275677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224167
      },
      {
        "date": "2023-09-01",
        "close": 957.211914,
        "direction_boundary": 688.300415,
        "core_momentum": 0.390689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228164
      },
      {
        "date": "2023-09-08",
        "close": 936.343811,
        "direction_boundary": 706.620178,
        "core_momentum": 0.325102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2023-09-15",
        "close": 959.933838,
        "direction_boundary": 696.151733,
        "core_momentum": 0.378915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219798
      },
      {
        "date": "2023-09-22",
        "close": 958.119202,
        "direction_boundary": 710.982056,
        "core_momentum": 0.3476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2023-09-29",
        "close": 939.065735,
        "direction_boundary": 699.641296,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218204
      },
      {
        "date": "2023-10-06",
        "close": 929.085327,
        "direction_boundary": 742.38739,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20562
      },
      {
        "date": "2023-10-13",
        "close": 946.324158,
        "direction_boundary": 738.897827,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20554
      },
      {
        "date": "2023-10-20",
        "close": 920.919495,
        "direction_boundary": 741.515015,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21038
      },
      {
        "date": "2023-10-27",
        "close": 929.992615,
        "direction_boundary": 753.728149,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207315
      },
      {
        "date": "2023-11-03",
        "close": 929.992615,
        "direction_boundary": 770.303284,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2023-11-10",
        "close": 1002.577393,
        "direction_boundary": 731.04657,
        "core_momentum": 0.371428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2023-11-17",
        "close": 1016.187073,
        "direction_boundary": 738.897827,
        "core_momentum": 0.375274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2023-11-24",
        "close": 1032.518555,
        "direction_boundary": 764.196655,
        "core_momentum": 0.351116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2023-12-01",
        "close": 1053.386841,
        "direction_boundary": 715.343872,
        "core_momentum": 0.47256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2023-12-08",
        "close": 1032.518555,
        "direction_boundary": 718.833374,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2023-12-15",
        "close": 1048.85022,
        "direction_boundary": 711.854431,
        "core_momentum": 0.473405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2023-12-22",
        "close": 1060.645142,
        "direction_boundary": 680.449036,
        "core_momentum": 0.558743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2023-12-29",
        "close": 1116.119141,
        "direction_boundary": 704.16394,
        "core_momentum": 0.585027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2024-01-05",
        "close": 1129.075684,
        "direction_boundary": 691.66925,
        "core_momentum": 0.632392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2024-01-12",
        "close": 1128.150269,
        "direction_boundary": 706.841431,
        "core_momentum": 0.596044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2024-01-19",
        "close": 1117.044556,
        "direction_boundary": 705.056396,
        "core_momentum": 0.584334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2024-01-26",
        "close": 1107.789795,
        "direction_boundary": 722.013428,
        "core_momentum": 0.534306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181718
      },
      {
        "date": "2024-02-02",
        "close": 1120.74646,
        "direction_boundary": 712.196228,
        "core_momentum": 0.573648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2024-02-09",
        "close": 1122.597412,
        "direction_boundary": 722.905945,
        "core_momentum": 0.552896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2024-02-16",
        "close": 1172.572876,
        "direction_boundary": 778.239502,
        "core_momentum": 0.506699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2024-02-23",
        "close": 1204.964478,
        "direction_boundary": 773.7771,
        "core_momentum": 0.55725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-03-01",
        "close": 1164.243652,
        "direction_boundary": 799.658875,
        "core_momentum": 0.455925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-03-08",
        "close": 1211.442627,
        "direction_boundary": 817.508484,
        "core_momentum": 0.481872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2024-03-15",
        "close": 1182.753052,
        "direction_boundary": 780.916931,
        "core_momentum": 0.51457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2024-03-22",
        "close": 1212.368164,
        "direction_boundary": 808.583679,
        "core_momentum": 0.499373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2024-03-29",
        "close": 1265.120117,
        "direction_boundary": 828.21814,
        "core_momentum": 0.52752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182028
      },
      {
        "date": "2024-04-05",
        "close": 1212.368164,
        "direction_boundary": 788.949219,
        "core_momentum": 0.536687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2024-04-12",
        "close": 1282.703979,
        "direction_boundary": 804.121277,
        "core_momentum": 0.595162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2024-04-19",
        "close": 1206.81543,
        "direction_boundary": 801.443848,
        "core_momentum": 0.505802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2024-04-26",
        "close": 1219.771851,
        "direction_boundary": 826.433167,
        "core_momentum": 0.475947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2024-05-03",
        "close": 1230.877563,
        "direction_boundary": 842.497803,
        "core_momentum": 0.460986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2024-05-10",
        "close": 1212.368164,
        "direction_boundary": 835.35791,
        "core_momentum": 0.451316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2024-05-17",
        "close": 1042.081299,
        "direction_boundary": 913.895874,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299628
      },
      {
        "date": "2024-05-24",
        "close": 1012.466187,
        "direction_boundary": 918.358337,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30158
      },
      {
        "date": "2024-05-31",
        "close": 1038.379395,
        "direction_boundary": 932.637939,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302392
      },
      {
        "date": "2024-06-07",
        "close": 1044.857788,
        "direction_boundary": 949.59491,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301201
      },
      {
        "date": "2024-06-14",
        "close": 1052.261475,
        "direction_boundary": 990.648926,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300565
      },
      {
        "date": "2024-06-21",
        "close": 1044.857788,
        "direction_boundary": 972.799316,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300287
      },
      {
        "date": "2024-06-28",
        "close": 1070.144287,
        "direction_boundary": 984.431152,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293257
      },
      {
        "date": "2024-07-05",
        "close": 1057.908813,
        "direction_boundary": 978.080078,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292929
      },
      {
        "date": "2024-07-12",
        "close": 1070.144287,
        "direction_boundary": 925.456055,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293568
      },
      {
        "date": "2024-07-19",
        "close": 1072.026733,
        "direction_boundary": 936.343811,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293389
      },
      {
        "date": "2024-07-26",
        "close": 1031.555054,
        "direction_boundary": 946.324158,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297724
      },
      {
        "date": "2024-08-02",
        "close": 960.023926,
        "direction_boundary": 927.270691,
        "core_momentum": 0.035322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311843
      },
      {
        "date": "2024-08-09",
        "close": 936.493958,
        "direction_boundary": 913.661011,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312711
      },
      {
        "date": "2024-08-16",
        "close": 1017.437195,
        "direction_boundary": 887.34906,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329722
      },
      {
        "date": "2024-08-23",
        "close": 985.43634,
        "direction_boundary": 913.661011,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328195
      },
      {
        "date": "2024-08-30",
        "close": 969.435913,
        "direction_boundary": 957.211914,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326215
      },
      {
        "date": "2024-09-06",
        "close": 928.964294,
        "direction_boundary": 936.343811,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2024-09-13",
        "close": 945.905945,
        "direction_boundary": 959.933838,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324249
      },
      {
        "date": "2024-09-20",
        "close": 1000.495483,
        "direction_boundary": 958.119202,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333486
      },
      {
        "date": "2024-09-27",
        "close": 1005.201477,
        "direction_boundary": 939.065735,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326188
      },
      {
        "date": "2024-10-04",
        "close": 1028.731567,
        "direction_boundary": 929.085327,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325322
      },
      {
        "date": "2024-10-11",
        "close": 1021.202026,
        "direction_boundary": 946.324158,
        "core_momentum": 0.079125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312504
      },
      {
        "date": "2024-10-18",
        "close": 1013.672302,
        "direction_boundary": 920.919495,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303296
      },
      {
        "date": "2024-10-25",
        "close": 974.141907,
        "direction_boundary": 929.992615,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305574
      },
      {
        "date": "2024-11-01",
        "close": 982.612732,
        "direction_boundary": 929.992615,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305527
      },
      {
        "date": "2024-11-08",
        "close": 1022.143005,
        "direction_boundary": 1002.577393,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312509
      },
      {
        "date": "2024-11-15",
        "close": 1041.908325,
        "direction_boundary": 1016.187073,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234135
      },
      {
        "date": "2024-11-22",
        "close": 1032.496338,
        "direction_boundary": 1032.518555,
        "core_momentum": -2.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23085
      },
      {
        "date": "2024-11-29",
        "close": 1022.143005,
        "direction_boundary": 1053.386841,
        "core_momentum": -0.02966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2024-12-06",
        "close": 1050.37915,
        "direction_boundary": 1032.518555,
        "core_momentum": 0.017298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231631
      },
      {
        "date": "2024-12-13",
        "close": 1044.731934,
        "direction_boundary": 1048.85022,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2024-12-20",
        "close": 1032.496338,
        "direction_boundary": 1060.645142,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231906
      },
      {
        "date": "2024-12-27",
        "close": 1081.946899,
        "direction_boundary": 1116.119141,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238779
      },
      {
        "date": "2025-01-03",
        "close": 1096.411621,
        "direction_boundary": 1129.075684,
        "core_momentum": -0.02893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238778
      },
      {
        "date": "2025-01-10",
        "close": 1085.804199,
        "direction_boundary": 1128.150269,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238791
      },
      {
        "date": "2025-01-17",
        "close": 1079.054077,
        "direction_boundary": 1117.044556,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238968
      },
      {
        "date": "2025-01-24",
        "close": 1115.697632,
        "direction_boundary": 1107.789795,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236442
      },
      {
        "date": "2025-01-31",
        "close": 1133.054932,
        "direction_boundary": 1120.74646,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210744
      },
      {
        "date": "2025-02-07",
        "close": 1118.590454,
        "direction_boundary": 1122.597412,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207835
      },
      {
        "date": "2025-02-14",
        "close": 1153.30542,
        "direction_boundary": 1172.572876,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180385
      },
      {
        "date": "2025-02-21",
        "close": 1122.447632,
        "direction_boundary": 1204.964478,
        "core_momentum": -0.068481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178528
      },
      {
        "date": "2025-02-28",
        "close": 1095.447144,
        "direction_boundary": 1164.243652,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180768
      },
      {
        "date": "2025-03-07",
        "close": 1128.233521,
        "direction_boundary": 1211.442627,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170361
      },
      {
        "date": "2025-03-14",
        "close": 1168.734253,
        "direction_boundary": 1182.753052,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174128
      },
      {
        "date": "2025-03-21",
        "close": 1200.556152,
        "direction_boundary": 1212.368164,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162338
      },
      {
        "date": "2025-03-28",
        "close": 1170.66272,
        "direction_boundary": 1265.120117,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168378
      },
      {
        "date": "2025-04-04",
        "close": 998.052673,
        "direction_boundary": 1212.368164,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2025-04-11",
        "close": 995.15979,
        "direction_boundary": 1282.703979,
        "core_momentum": -0.22417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2025-04-18",
        "close": 1018.30304,
        "direction_boundary": 1206.81543,
        "core_momentum": -0.156206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284278
      },
      {
        "date": "2025-04-25",
        "close": 1044.339233,
        "direction_boundary": 1219.771851,
        "core_momentum": -0.143824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280274
      },
      {
        "date": "2025-05-02",
        "close": 1053.017944,
        "direction_boundary": 1230.877563,
        "core_momentum": -0.144498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280258
      },
      {
        "date": "2025-05-09",
        "close": 1075.196899,
        "direction_boundary": 1212.368164,
        "core_momentum": -0.113143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276539
      },
      {
        "date": "2025-05-16",
        "close": 1078.089844,
        "direction_boundary": 1042.081299,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27543
      },
      {
        "date": "2025-05-23",
        "close": 1089.661377,
        "direction_boundary": 1012.466187,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275302
      },
      {
        "date": "2025-05-30",
        "close": 1125.340698,
        "direction_boundary": 1038.379395,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2025-06-06",
        "close": 1127.269165,
        "direction_boundary": 1044.857788,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275725
      },
      {
        "date": "2025-06-13",
        "close": 1117.626221,
        "direction_boundary": 1052.261475,
        "core_momentum": 0.062118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275949
      },
      {
        "date": "2025-06-20",
        "close": 1113.768921,
        "direction_boundary": 1044.857788,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275323
      },
      {
        "date": "2025-06-27",
        "close": 1163.331421,
        "direction_boundary": 1070.144287,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274324
      },
      {
        "date": "2025-07-04",
        "close": 1149.587402,
        "direction_boundary": 1057.908813,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2025-07-11",
        "close": 1184.929199,
        "direction_boundary": 1070.144287,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-07-18",
        "close": 1181.984009,
        "direction_boundary": 1072.026733,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2025-07-25",
        "close": 1209.472046,
        "direction_boundary": 1031.555054,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2025-08-01",
        "close": 1251.685791,
        "direction_boundary": 960.023926,
        "core_momentum": 0.303807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277684
      },
      {
        "date": "2025-08-08",
        "close": 1355.747437,
        "direction_boundary": 936.493958,
        "core_momentum": 0.447684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2025-08-15",
        "close": 1408.76001,
        "direction_boundary": 1017.437195,
        "core_momentum": 0.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2025-08-22",
        "close": 1452.937134,
        "direction_boundary": 985.43634,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2025-08-29",
        "close": 1477.47998,
        "direction_boundary": 969.435913,
        "core_momentum": 0.524062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2025-09-05",
        "close": 1619.828613,
        "direction_boundary": 928.964294,
        "core_momentum": 0.743693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2025-09-12",
        "close": 1667.932617,
        "direction_boundary": 945.905945,
        "core_momentum": 0.763318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2025-09-19",
        "close": 1668.914307,
        "direction_boundary": 1000.495483,
        "core_momentum": 0.668088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2025-09-26",
        "close": 1692.475464,
        "direction_boundary": 1005.201477,
        "core_momentum": 0.683718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2025-10-03",
        "close": 1683.640015,
        "direction_boundary": 1028.731567,
        "core_momentum": 0.636617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-10-10",
        "close": 1678.731445,
        "direction_boundary": 1021.202026,
        "core_momentum": 0.643878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2025-10-17",
        "close": 1652.22522,
        "direction_boundary": 1013.672302,
        "core_momentum": 0.62994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-10-24",
        "close": 1665.969238,
        "direction_boundary": 974.141907,
        "core_momentum": 0.710192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2025-10-31",
        "close": 1699.347412,
        "direction_boundary": 982.612732,
        "core_momentum": 0.729417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2025-11-07",
        "close": 1678.731445,
        "direction_boundary": 1022.143005,
        "core_momentum": 0.642365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2025-11-14",
        "close": 1653.206909,
        "direction_boundary": 1041.908325,
        "core_momentum": 0.586711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192917
      },
      {
        "date": "2025-11-21",
        "close": 1606.084595,
        "direction_boundary": 1032.496338,
        "core_momentum": 0.555535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2025-11-28",
        "close": 1669.895996,
        "direction_boundary": 1022.143005,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-12-05",
        "close": 1727.817139,
        "direction_boundary": 1050.37915,
        "core_momentum": 0.644946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2025-12-12",
        "close": 1693.457153,
        "direction_boundary": 1044.731934,
        "core_momentum": 0.620949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2025-12-19",
        "close": 1676.768066,
        "direction_boundary": 1032.496338,
        "core_momentum": 0.623994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2025-12-26",
        "close": 1718.0,
        "direction_boundary": 1081.946899,
        "core_momentum": 0.587878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2026-01-02",
        "close": 1739.0,
        "direction_boundary": 1096.411621,
        "core_momentum": 0.586083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-01-09",
        "close": 1838.0,
        "direction_boundary": 1085.804199,
        "core_momentum": 0.692755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2026-01-16",
        "close": 2019.0,
        "direction_boundary": 1079.054077,
        "core_momentum": 0.871083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2026-01-23",
        "close": 1966.0,
        "direction_boundary": 1115.697632,
        "core_momentum": 0.762126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2026-01-30",
        "close": 2011.0,
        "direction_boundary": 1133.054932,
        "core_momentum": 0.774848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2026-02-06",
        "close": 2121.0,
        "direction_boundary": 1118.590454,
        "core_momentum": 0.896136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2026-02-13",
        "close": 2128.0,
        "direction_boundary": 1153.30542,
        "core_momentum": 0.845131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228254
      },
      {
        "date": "2026-02-20",
        "close": 2201.0,
        "direction_boundary": 1122.447632,
        "core_momentum": 0.960893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2026-02-27",
        "close": 2162.0,
        "direction_boundary": 1095.447144,
        "core_momentum": 0.973623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2026-03-06",
        "close": 2009.0,
        "direction_boundary": 1128.233521,
        "core_momentum": 0.78066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2026-03-13",
        "close": 1850.0,
        "direction_boundary": 1168.734253,
        "core_momentum": 0.582909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2026-03-20",
        "close": 1829.0,
        "direction_boundary": 1200.556152,
        "core_momentum": 0.523461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266429
      },
      {
        "date": "2026-03-27",
        "close": 1789.0,
        "direction_boundary": 1170.66272,
        "core_momentum": 0.528194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2026-04-03",
        "close": 1914.0,
        "direction_boundary": 998.052673,
        "core_momentum": 0.917734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2026-04-10",
        "close": 2049.0,
        "direction_boundary": 995.15979,
        "core_momentum": 1.058966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2026-04-17",
        "close": 2129.0,
        "direction_boundary": 1018.30304,
        "core_momentum": 1.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2026-04-24",
        "close": 2065.0,
        "direction_boundary": 1044.339233,
        "core_momentum": 0.977327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2026-05-01",
        "close": 2081.088867,
        "direction_boundary": 1053.017944,
        "core_momentum": 0.976309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30147
      },
      {
        "date": "2026-05-08",
        "close": 2201.703125,
        "direction_boundary": 1075.196899,
        "core_momentum": 1.047721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2026-05-15",
        "close": 2173.032471,
        "direction_boundary": 1078.089844,
        "core_momentum": 1.015632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2026-05-22",
        "close": 2040.554565,
        "direction_boundary": 1089.661377,
        "core_momentum": 0.87265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31906
      },
      {
        "date": "2026-05-29",
        "close": 2211.589355,
        "direction_boundary": 1125.340698,
        "core_momentum": 0.965262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2026-06-05",
        "close": 2243.22583,
        "direction_boundary": 1127.269165,
        "core_momentum": 0.989965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2026-06-12",
        "close": 2233.3396,
        "direction_boundary": 1117.626221,
        "core_momentum": 0.998288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327947
      },
      {
        "date": "2026-06-19",
        "close": 2672.296143,
        "direction_boundary": 1113.768921,
        "core_momentum": 1.399327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401163
      },
      {
        "date": "2026-06-26",
        "close": 2524.0,
        "direction_boundary": 1163.331421,
        "core_momentum": 1.169631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "direction_boundary": 1149.587402,
        "core_momentum": 1.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 1184.929199,
        "core_momentum": 1.025437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425556
      },
      {
        "date": "2026-07-17",
        "close": 2191.0,
        "direction_boundary": 1181.984009,
        "core_momentum": 0.853663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430137
      },
      {
        "date": "2026-07-24",
        "close": 2276.0,
        "direction_boundary": 1209.472046,
        "core_momentum": 0.881813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430541
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "direction_boundary": 1251.685791,
        "core_momentum": 0.75763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433216
      },
      {
        "date": "2026-08-07",
        "close": 2091.0,
        "direction_boundary": 1355.747437,
        "core_momentum": 0.542323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 887.34906,
        "volume": 746700
      },
      {
        "date": "2023-08-25",
        "close": 913.661011,
        "volume": 748700
      },
      {
        "date": "2023-09-01",
        "close": 957.211914,
        "volume": 701800
      },
      {
        "date": "2023-09-08",
        "close": 936.343811,
        "volume": 761000
      },
      {
        "date": "2023-09-15",
        "close": 959.933838,
        "volume": 1061800
      },
      {
        "date": "2023-09-22",
        "close": 958.119202,
        "volume": 946200
      },
      {
        "date": "2023-09-29",
        "close": 939.065735,
        "volume": 744500
      },
      {
        "date": "2023-10-06",
        "close": 929.085327,
        "volume": 745400
      },
      {
        "date": "2023-10-13",
        "close": 946.324158,
        "volume": 409700
      },
      {
        "date": "2023-10-20",
        "close": 920.919495,
        "volume": 491000
      },
      {
        "date": "2023-10-27",
        "close": 929.992615,
        "volume": 839400
      },
      {
        "date": "2023-11-03",
        "close": 929.992615,
        "volume": 482000
      },
      {
        "date": "2023-11-10",
        "close": 1002.577393,
        "volume": 1125300
      },
      {
        "date": "2023-11-17",
        "close": 1016.187073,
        "volume": 650200
      },
      {
        "date": "2023-11-24",
        "close": 1032.518555,
        "volume": 388900
      },
      {
        "date": "2023-12-01",
        "close": 1053.386841,
        "volume": 659700
      },
      {
        "date": "2023-12-08",
        "close": 1032.518555,
        "volume": 876900
      },
      {
        "date": "2023-12-15",
        "close": 1048.85022,
        "volume": 645700
      },
      {
        "date": "2023-12-22",
        "close": 1060.645142,
        "volume": 670600
      },
      {
        "date": "2023-12-29",
        "close": 1116.119141,
        "volume": 2015100
      },
      {
        "date": "2024-01-05",
        "close": 1129.075684,
        "volume": 391900
      },
      {
        "date": "2024-01-12",
        "close": 1128.150269,
        "volume": 611700
      },
      {
        "date": "2024-01-19",
        "close": 1117.044556,
        "volume": 508300
      },
      {
        "date": "2024-01-26",
        "close": 1107.789795,
        "volume": 797000
      },
      {
        "date": "2024-02-02",
        "close": 1120.74646,
        "volume": 569700
      },
      {
        "date": "2024-02-09",
        "close": 1122.597412,
        "volume": 795300
      },
      {
        "date": "2024-02-16",
        "close": 1172.572876,
        "volume": 1661800
      },
      {
        "date": "2024-02-23",
        "close": 1204.964478,
        "volume": 1200200
      },
      {
        "date": "2024-03-01",
        "close": 1164.243652,
        "volume": 1323100
      },
      {
        "date": "2024-03-08",
        "close": 1211.442627,
        "volume": 1616000
      },
      {
        "date": "2024-03-15",
        "close": 1182.753052,
        "volume": 1694000
      },
      {
        "date": "2024-03-22",
        "close": 1212.368164,
        "volume": 1265400
      },
      {
        "date": "2024-03-29",
        "close": 1265.120117,
        "volume": 1454500
      },
      {
        "date": "2024-04-05",
        "close": 1212.368164,
        "volume": 1030100
      },
      {
        "date": "2024-04-12",
        "close": 1282.703979,
        "volume": 994400
      },
      {
        "date": "2024-04-19",
        "close": 1206.81543,
        "volume": 1332100
      },
      {
        "date": "2024-04-26",
        "close": 1219.771851,
        "volume": 767900
      },
      {
        "date": "2024-05-03",
        "close": 1230.877563,
        "volume": 351800
      },
      {
        "date": "2024-05-10",
        "close": 1212.368164,
        "volume": 598900
      },
      {
        "date": "2024-05-17",
        "close": 1042.081299,
        "volume": 2401200
      },
      {
        "date": "2024-05-24",
        "close": 1012.466187,
        "volume": 1570400
      },
      {
        "date": "2024-05-31",
        "close": 1038.379395,
        "volume": 1529400
      },
      {
        "date": "2024-06-07",
        "close": 1044.857788,
        "volume": 1354500
      },
      {
        "date": "2024-06-14",
        "close": 1052.261475,
        "volume": 1159700
      },
      {
        "date": "2024-06-21",
        "close": 1044.857788,
        "volume": 1046100
      },
      {
        "date": "2024-06-28",
        "close": 1070.144287,
        "volume": 1530000
      },
      {
        "date": "2024-07-05",
        "close": 1057.908813,
        "volume": 1087700
      },
      {
        "date": "2024-07-12",
        "close": 1070.144287,
        "volume": 898800
      },
      {
        "date": "2024-07-19",
        "close": 1072.026733,
        "volume": 807400
      },
      {
        "date": "2024-07-26",
        "close": 1031.555054,
        "volume": 1013600
      },
      {
        "date": "2024-08-02",
        "close": 960.023926,
        "volume": 1117700
      },
      {
        "date": "2024-08-09",
        "close": 936.493958,
        "volume": 1820400
      },
      {
        "date": "2024-08-16",
        "close": 1017.437195,
        "volume": 795800
      },
      {
        "date": "2024-08-23",
        "close": 985.43634,
        "volume": 639200
      },
      {
        "date": "2024-08-30",
        "close": 969.435913,
        "volume": 2514900
      },
      {
        "date": "2024-09-06",
        "close": 928.964294,
        "volume": 6279500
      },
      {
        "date": "2024-09-13",
        "close": 945.905945,
        "volume": 4985900
      },
      {
        "date": "2024-09-20",
        "close": 1000.495483,
        "volume": 2528000
      },
      {
        "date": "2024-09-27",
        "close": 1005.201477,
        "volume": 1371200
      },
      {
        "date": "2024-10-04",
        "close": 1028.731567,
        "volume": 1636800
      },
      {
        "date": "2024-10-11",
        "close": 1021.202026,
        "volume": 1593900
      },
      {
        "date": "2024-10-18",
        "close": 1013.672302,
        "volume": 1212500
      },
      {
        "date": "2024-10-25",
        "close": 974.141907,
        "volume": 1051400
      },
      {
        "date": "2024-11-01",
        "close": 982.612732,
        "volume": 1170800
      },
      {
        "date": "2024-11-08",
        "close": 1022.143005,
        "volume": 1370500
      },
      {
        "date": "2024-11-15",
        "close": 1041.908325,
        "volume": 1877900
      },
      {
        "date": "2024-11-22",
        "close": 1032.496338,
        "volume": 642100
      },
      {
        "date": "2024-11-29",
        "close": 1022.143005,
        "volume": 653100
      },
      {
        "date": "2024-12-06",
        "close": 1050.37915,
        "volume": 999800
      },
      {
        "date": "2024-12-13",
        "close": 1044.731934,
        "volume": 917100
      },
      {
        "date": "2024-12-20",
        "close": 1032.496338,
        "volume": 926400
      },
      {
        "date": "2024-12-27",
        "close": 1081.946899,
        "volume": 2030400
      },
      {
        "date": "2025-01-03",
        "close": 1096.411621,
        "volume": 241500
      },
      {
        "date": "2025-01-10",
        "close": 1085.804199,
        "volume": 1531900
      },
      {
        "date": "2025-01-17",
        "close": 1079.054077,
        "volume": 793000
      },
      {
        "date": "2025-01-24",
        "close": 1115.697632,
        "volume": 960500
      },
      {
        "date": "2025-01-31",
        "close": 1133.054932,
        "volume": 1001500
      },
      {
        "date": "2025-02-07",
        "close": 1118.590454,
        "volume": 973100
      },
      {
        "date": "2025-02-14",
        "close": 1153.30542,
        "volume": 1850900
      },
      {
        "date": "2025-02-21",
        "close": 1122.447632,
        "volume": 1065700
      },
      {
        "date": "2025-02-28",
        "close": 1095.447144,
        "volume": 1226600
      },
      {
        "date": "2025-03-07",
        "close": 1128.233521,
        "volume": 1129000
      },
      {
        "date": "2025-03-14",
        "close": 1168.734253,
        "volume": 1941400
      },
      {
        "date": "2025-03-21",
        "close": 1200.556152,
        "volume": 1143900
      },
      {
        "date": "2025-03-28",
        "close": 1170.66272,
        "volume": 965300
      },
      {
        "date": "2025-04-04",
        "close": 998.052673,
        "volume": 1463900
      },
      {
        "date": "2025-04-11",
        "close": 995.15979,
        "volume": 1705800
      },
      {
        "date": "2025-04-18",
        "close": 1018.30304,
        "volume": 719200
      },
      {
        "date": "2025-04-25",
        "close": 1044.339233,
        "volume": 874800
      },
      {
        "date": "2025-05-02",
        "close": 1053.017944,
        "volume": 525600
      },
      {
        "date": "2025-05-09",
        "close": 1075.196899,
        "volume": 804700
      },
      {
        "date": "2025-05-16",
        "close": 1078.089844,
        "volume": 711300
      },
      {
        "date": "2025-05-23",
        "close": 1089.661377,
        "volume": 639200
      },
      {
        "date": "2025-05-30",
        "close": 1125.340698,
        "volume": 654200
      },
      {
        "date": "2025-06-06",
        "close": 1127.269165,
        "volume": 609200
      },
      {
        "date": "2025-06-13",
        "close": 1117.626221,
        "volume": 655800
      },
      {
        "date": "2025-06-20",
        "close": 1113.768921,
        "volume": 711800
      },
      {
        "date": "2025-06-27",
        "close": 1163.331421,
        "volume": 1276200
      },
      {
        "date": "2025-07-04",
        "close": 1149.587402,
        "volume": 703100
      },
      {
        "date": "2025-07-11",
        "close": 1184.929199,
        "volume": 1175700
      },
      {
        "date": "2025-07-18",
        "close": 1181.984009,
        "volume": 891900
      },
      {
        "date": "2025-07-25",
        "close": 1209.472046,
        "volume": 806400
      },
      {
        "date": "2025-08-01",
        "close": 1251.685791,
        "volume": 1567700
      },
      {
        "date": "2025-08-08",
        "close": 1355.747437,
        "volume": 1316800
      },
      {
        "date": "2025-08-15",
        "close": 1408.76001,
        "volume": 2052000
      },
      {
        "date": "2025-08-22",
        "close": 1452.937134,
        "volume": 1424300
      },
      {
        "date": "2025-08-29",
        "close": 1477.47998,
        "volume": 1520900
      },
      {
        "date": "2025-09-05",
        "close": 1619.828613,
        "volume": 2751700
      },
      {
        "date": "2025-09-12",
        "close": 1667.932617,
        "volume": 2098100
      },
      {
        "date": "2025-09-19",
        "close": 1668.914307,
        "volume": 1797200
      },
      {
        "date": "2025-09-26",
        "close": 1692.475464,
        "volume": 1208200
      },
      {
        "date": "2025-10-03",
        "close": 1683.640015,
        "volume": 1452700
      },
      {
        "date": "2025-10-10",
        "close": 1678.731445,
        "volume": 1491900
      },
      {
        "date": "2025-10-17",
        "close": 1652.22522,
        "volume": 1024900
      },
      {
        "date": "2025-10-24",
        "close": 1665.969238,
        "volume": 1379600
      },
      {
        "date": "2025-10-31",
        "close": 1699.347412,
        "volume": 1443600
      },
      {
        "date": "2025-11-07",
        "close": 1678.731445,
        "volume": 1268900
      },
      {
        "date": "2025-11-14",
        "close": 1653.206909,
        "volume": 2979400
      },
      {
        "date": "2025-11-21",
        "close": 1606.084595,
        "volume": 1556000
      },
      {
        "date": "2025-11-28",
        "close": 1669.895996,
        "volume": 715300
      },
      {
        "date": "2025-12-05",
        "close": 1727.817139,
        "volume": 1620600
      },
      {
        "date": "2025-12-12",
        "close": 1693.457153,
        "volume": 1408200
      },
      {
        "date": "2025-12-19",
        "close": 1676.768066,
        "volume": 1093400
      },
      {
        "date": "2025-12-26",
        "close": 1718.0,
        "volume": 1513100
      },
      {
        "date": "2026-01-02",
        "close": 1739.0,
        "volume": 523500
      },
      {
        "date": "2026-01-09",
        "close": 1838.0,
        "volume": 1569500
      },
      {
        "date": "2026-01-16",
        "close": 2019.0,
        "volume": 1026200
      },
      {
        "date": "2026-01-23",
        "close": 1966.0,
        "volume": 1287700
      },
      {
        "date": "2026-01-30",
        "close": 2011.0,
        "volume": 1505000
      },
      {
        "date": "2026-02-06",
        "close": 2121.0,
        "volume": 1413100
      },
      {
        "date": "2026-02-13",
        "close": 2128.0,
        "volume": 2057800
      },
      {
        "date": "2026-02-20",
        "close": 2201.0,
        "volume": 1549900
      },
      {
        "date": "2026-02-27",
        "close": 2162.0,
        "volume": 1600300
      },
      {
        "date": "2026-03-06",
        "close": 2009.0,
        "volume": 1620200
      },
      {
        "date": "2026-03-13",
        "close": 1850.0,
        "volume": 1789700
      },
      {
        "date": "2026-03-20",
        "close": 1829.0,
        "volume": 951400
      },
      {
        "date": "2026-03-27",
        "close": 1789.0,
        "volume": 1178700
      },
      {
        "date": "2026-04-03",
        "close": 1914.0,
        "volume": 1920800
      },
      {
        "date": "2026-04-10",
        "close": 2049.0,
        "volume": 1366800
      },
      {
        "date": "2026-04-17",
        "close": 2129.0,
        "volume": 3490200
      },
      {
        "date": "2026-04-24",
        "close": 2065.0,
        "volume": 2934900
      },
      {
        "date": "2026-05-01",
        "close": 2081.088867,
        "volume": 970000
      },
      {
        "date": "2026-05-08",
        "close": 2201.703125,
        "volume": 691400
      },
      {
        "date": "2026-05-15",
        "close": 2173.032471,
        "volume": 2108300
      },
      {
        "date": "2026-05-22",
        "close": 2040.554565,
        "volume": 1089800
      },
      {
        "date": "2026-05-29",
        "close": 2211.589355,
        "volume": 1749400
      },
      {
        "date": "2026-06-05",
        "close": 2243.22583,
        "volume": 266200
      },
      {
        "date": "2026-06-12",
        "close": 2233.3396,
        "volume": 314600
      },
      {
        "date": "2026-06-19",
        "close": 2672.296143,
        "volume": 536700
      },
      {
        "date": "2026-06-26",
        "close": 2524.0,
        "volume": 403100
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "volume": 171200
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 1032600
      },
      {
        "date": "2026-07-17",
        "close": 2191.0,
        "volume": 1220900
      },
      {
        "date": "2026-07-24",
        "close": 2276.0,
        "volume": 851600
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "volume": 1638800
      },
      {
        "date": "2026-08-07",
        "close": 2091.0,
        "volume": 2076000
      }
    ],
    "sharemaestro_context": {
      "trend": 2145.027665,
      "fair_value": 1361.729838,
      "market_activity": 13.36285,
      "market_dynamics": -0.17115,
      "relative_strength": -9.203169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063204,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.048531
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.011407
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.363517
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.018237
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.041392
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.010027
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.032853
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.015557
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939542
      }
    ]
  }
}